Kinka Historical Data

XNK Page 76
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 5,170.61
+0.31%
$ 1.63 million $ 352,709
Feb 24, 7 PM $ 5,155.39
-0.11%
$ 1.62 million $ 355,877
Feb 24, 6 PM $ 5,161.33
+0.02%
$ 1.63 million $ 353,110
Feb 24, 5 PM $ 5,159.42
+0.45%
$ 1.63 million $ 355,323
Feb 24, 4 PM $ 5,138.1
-0.20%
$ 1.62 million $ 354,452
Feb 24, 3 PM $ 5,152.08
+0.39%
$ 1.62 million $ 363,104
Feb 24, 2 PM $ 5,132.69
-0.02%
$ 1.62 million $ 368,027
Feb 24, 1 PM $ 5,134.43
-0.35%
$ 1.62 million $ 359,440
Feb 24, 12 PM $ 5,153.16
-0.49%
$ 1.62 million $ 359,951
Feb 24, 11 AM $ 5,177.46
+0.07%
$ 1.63 million $ 358,254
Feb 24, 10 AM $ 5,170.84
+0.03%
$ 1.63 million $ 362,507
Feb 24, 9 AM $ 5,170.82
-0.02%
$ 1.63 million $ 366,660
Feb 24, 8 AM $ 5,176.57
-0.09%
$ 1.63 million $ 369,842
Feb 24, 7 AM $ 5,179.37
+0.12%
$ 1.63 million $ 370,388
Feb 24, 6 AM $ 5,173.29
-0.14%
$ 1.63 million $ 372,308
Feb 24, 5 AM $ 5,180.49
+0.22%
$ 1.63 million $ 369,626
Feb 24, 4 AM $ 5,169.45
-0.12%
$ 1.63 million $ 374,480
Feb 24, 3 AM $ 5,178.83
-0.16%
$ 1.63 million $ 374,272
Feb 24, 2 AM $ 5,187.33
+0.34%
$ 1.63 million $ 381,112
Feb 24, 1 AM $ 5,176.7
-1.02%
$ 1.63 million $ 383,106
Feb 24, 12 AM $ 5,230.16
-0.19%
$ 1.65 million $ 381,014
Feb 23, 11 PM $ 5,242.27
+0.25%
$ 1.65 million $ 388,819
Feb 23, 10 PM $ 5,230.56
+0.00%
$ 1.65 million $ 391,981
Feb 23, 9 PM $ 5,230.64
-0.08%
$ 1.65 million $ 390,641
Feb 23, 8 PM $ 5,230.15
+0.29%
$ 1.65 million $ 392,092
Feb 23, 7 PM $ 5,217.83
+0.08%
$ 1.64 million $ 392,038
Feb 23, 6 PM $ 5,213.78
+0.15%
$ 1.64 million $ 395,590
Feb 23, 5 PM $ 5,205.11
-0.24%
$ 1.64 million $ 394,772
Feb 23, 4 PM $ 5,213.15
+0.26%
$ 1.64 million $ 391,968
Feb 23, 3 PM $ 5,200.41
+0.08%
$ 1.64 million $ 383,561
Feb 23, 2 PM $ 5,196.48
+0.92%
$ 1.64 million $ 377,697
Feb 23, 1 PM $ 5,149.03
-0.26%
$ 1.62 million $ 375,305
Feb 23, 12 PM $ 5,163.72
+0.23%
$ 1.63 million $ 371,236
Feb 23, 11 AM $ 5,152.73
-0.13%
$ 1.62 million $ 373,820
Feb 23, 10 AM $ 5,156.21
+0.15%
$ 1.62 million $ 370,777
Feb 23, 9 AM $ 5,150.03
+0.30%
$ 1.62 million $ 367,515
Feb 23, 8 AM $ 5,135.7
-0.03%
$ 1.62 million $ 366,002
Feb 23, 7 AM $ 5,135.21
-0.30%
$ 1.62 million $ 365,984
Feb 23, 6 AM $ 5,153.83
-0.11%
$ 1.62 million $ 362,565
Feb 23, 5 AM $ 5,158.98
-0.04%
$ 1.63 million $ 362,952
Feb 23, 4 AM $ 5,161.66
-0.17%
$ 1.63 million $ 360,677
Feb 23, 3 AM $ 5,170.72
+0.02%
$ 1.63 million $ 359,101
Feb 23, 2 AM $ 5,172.08
+0.20%
$ 1.63 million $ 354,401
Feb 23, 1 AM $ 5,164.91
+0.41%
$ 1.63 million $ 348,521
Feb 23, 12 AM $ 5,140.9
-0.51%
$ 1.62 million $ 339,885
Feb 22, 11 PM $ 5,161.68
+1.04%
$ 1.63 million $ 328,532
Feb 22, 10 PM $ 5,108.88
+0.00%
$ 1.61 million $ 319,301
Feb 22, 9 PM $ 5,108.72
-0.03%
$ 1.61 million $ 317,644
Feb 22, 8 PM $ 5,108.63
+0.01%
$ 1.61 million $ 315,064
Feb 22, 7 PM $ 5,106.9
+0.00%
$ 1.61 million $ 312,233