Kinka Historical Data

XNK Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 4,070.26
-0.05%
$ 1.28 million $ 262,520
Nov 20, 12 PM $ 4,070.27
+0.11%
$ 1.28 million $ 265,925
Nov 20, 11 AM $ 4,066.84
+0.04%
$ 1.28 million $ 269,258
Nov 20, 10 AM $ 4,065.54
-0.11%
$ 1.28 million $ 268,769
Nov 20, 9 AM $ 4,069.38
+0.01%
$ 1.28 million $ 273,298
Nov 20, 8 AM $ 4,067.61
+0.00%
$ 1.28 million $ 276,186
Nov 20, 7 AM $ 4,068.16
+0.00%
$ 1.28 million $ 273,479
Nov 20, 6 AM $ 4,066.63
-0.03%
$ 1.28 million $ 271,555
Nov 20, 5 AM $ 4,069.11
+0.03%
$ 1.28 million $ 275,893
Nov 20, 4 AM $ 4,069.73
-0.02%
$ 1.28 million $ 279,994
Nov 20, 3 AM $ 4,069.72
+0.06%
$ 1.28 million $ 284,177
Nov 20, 2 AM $ 4,067.1
-0.41%
$ 1.28 million $ 285,484
Nov 20, 1 AM $ 4,092.1
-0.31%
$ 1.29 million $ 284,188
Nov 20, 12 AM $ 4,104.56
-0.02%
$ 1.29 million $ 286,691
Nov 19, 11 PM $ 4,106.44
+0.66%
$ 1.29 million $ 284,781
Nov 19, 10 PM $ 4,080.87
+0.01%
$ 1.29 million $ 282,903
Nov 19, 9 PM $ 4,078.84
+0.07%
$ 1.28 million $ 284,160
Nov 19, 8 PM $ 4,075.98
+0.00%
$ 1.28 million $ 284,173
Nov 19, 7 PM $ 4,073.6
-0.43%
$ 1.28 million $ 283,963
Nov 19, 6 PM $ 4,088.39
+0.22%
$ 1.29 million $ 280,378
Nov 19, 5 PM $ 4,080.69
+0.12%
$ 1.29 million $ 277,691
Nov 19, 4 PM $ 4,074.84
-0.48%
$ 1.28 million $ 276,397
Nov 19, 3 PM $ 4,102.99
-0.47%
$ 1.29 million $ 273,900
Nov 19, 2 PM $ 4,116.26
+0.20%
$ 1.3 million $ 274,996
Nov 19, 1 PM $ 4,111.39
-0.11%
$ 1.3 million $ 275,885
Nov 19, 12 PM $ 4,117.14
+0.07%
$ 1.3 million $ 276,763
Nov 19, 11 AM $ 4,114.96
+0.06%
$ 1.3 million $ 276,071
Nov 19, 10 AM $ 4,113.89
+0.04%
$ 1.3 million $ 278,399
Nov 19, 9 AM $ 4,106.43
+0.49%
$ 1.29 million $ 277,158
Nov 19, 8 AM $ 4,084.01
-0.16%
$ 1.29 million $ 276,682
Nov 19, 7 AM $ 4,093.25
-0.04%
$ 1.29 million $ 280,541
Nov 19, 6 AM $ 4,096.36
+0.09%
$ 1.29 million $ 282,784
Nov 19, 5 AM $ 4,093.76
+0.46%
$ 1.29 million $ 278,878
Nov 19, 4 AM $ 4,075.98
+0.07%
$ 1.28 million $ 277,102
Nov 19, 3 AM $ 4,076.33
-0.07%
$ 1.28 million $ 275,841
Nov 19, 2 AM $ 4,077.92
+0.38%
$ 1.28 million $ 281,002
Nov 19, 1 AM $ 4,062.99
-0.18%
$ 1.28 million $ 281,231
Nov 19, 12 AM $ 4,072.6
-0.08%
$ 1.28 million $ 282,382
Nov 18, 11 PM $ 4,073.49
+0.11%
$ 1.28 million $ 285,483
Nov 18, 10 PM $ 4,067.59
-0.07%
$ 1.28 million $ 287,516
Nov 18, 9 PM $ 4,070.01
+0.01%
$ 1.28 million $ 286,999
Nov 18, 8 PM $ 4,070.47
-0.28%
$ 1.28 million $ 288,229
Nov 18, 7 PM $ 4,081.71
+0.21%
$ 1.29 million $ 292,386
Nov 18, 6 PM $ 4,072.66
-0.02%
$ 1.28 million $ 300,125
Nov 18, 5 PM $ 4,072.92
+0.16%
$ 1.28 million $ 302,530
Nov 18, 4 PM $ 4,064.69
+0.24%
$ 1.28 million $ 303,478
Nov 18, 3 PM $ 4,056.17
-0.35%
$ 1.28 million $ 302,999
Nov 18, 2 PM $ 4,070.77
+0.02%
$ 1.28 million $ 296,150
Nov 18, 1 PM $ 4,068.52
+0.87%
$ 1.28 million $ 294,827
Nov 18, 12 PM $ 4,033.21
-0.24%
$ 1.27 million $ 297,504