Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinka Historical Data

XNK Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 4 PM $5,112.76
+0.61%
$1.61 million $374,901
Mar 3, 3 PM $5,074.38
+0.52%
$1.6 million $377,857
Mar 3, 2 PM $5,044.9
-2.01%
$1.59 million $381,290
Mar 3, 1 PM $5,144.45
-1.32%
$1.62 million $384,537
Mar 3, 12 PM $5,204.33
+1.06%
$1.64 million $385,508
Mar 3, 11 AM $5,146.76
-1.94%
$1.62 million $381,847
Mar 3, 10 AM $5,254.73
-0.42%
$1.66 million $372,919
Mar 3, 9 AM $5,268.32
-0.65%
$1.66 million $372,497
Mar 3, 8 AM $5,308.88
-0.35%
$1.67 million $369,903
Mar 3, 7 AM $5,326.58
+0.43%
$1.68 million $370,251
Mar 3, 6 AM $5,305.64
-0.32%
$1.67 million $371,227
Mar 3, 5 AM $5,328.68
-0.66%
$1.68 million $367,835
Mar 3, 4 AM $5,364.52
+0.00%
$1.69 million $368,495
Mar 3, 3 AM $5,368.47
+0.09%
$1.69 million $369,120
Mar 3, 2 AM $5,365.76
+0.17%
$1.69 million $371,382
Mar 3, 1 AM $5,355.72
+0.05%
$1.69 million $371,724
Mar 3, 12 AM $5,354.46
+0.19%
$1.69 million $375,179
Mar 2, 11 PM $5,337.89
+0.30%
$1.68 million $381,244
Mar 2, 10 PM $5,324.9
-0.02%
$1.68 million $389,778
Mar 2, 9 PM $5,326.45
-0.20%
$1.68 million $394,657
Mar 2, 8 PM $5,342.47
+0.30%
$1.68 million $396,684
Mar 2, 7 PM $5,327.42
+0.21%
$1.68 million $396,552
Mar 2, 6 PM $5,312.51
+0.18%
$1.67 million $396,201
Mar 2, 5 PM $5,307.81
+0.20%
$1.67 million $396,635
Mar 2, 4 PM $5,298.47
-0.56%
$1.67 million $396,052
Mar 2, 3 PM $5,336.59
+0.03%
$1.68 million $391,602
Mar 2, 2 PM $5,341.92
-0.98%
$1.68 million $382,562
Mar 2, 1 PM $5,396.35
+0.07%
$1.7 million $370,749
Mar 2, 12 PM $5,397.97
+0.26%
$1.7 million $361,937
Mar 2, 11 AM $5,384.07
-0.06%
$1.7 million $358,024
Mar 2, 10 AM $5,396.89
+0.07%
$1.7 million $354,994
Mar 2, 9 AM $5,392.9
-0.19%
$1.7 million $353,406
Mar 2, 8 AM $5,407.2
-0.01%
$1.7 million $351,910
Mar 2, 7 AM $5,409.18
+0.40%
$1.7 million $352,976
Mar 2, 6 AM $5,386.3
+0.40%
$1.7 million $350,547
Mar 2, 5 AM $5,364.65
+0.14%
$1.69 million $348,943
Mar 2, 4 AM $5,357.37
-0.12%
$1.69 million $347,968
Mar 2, 3 AM $5,362.92
+0.30%
$1.69 million $347,070
Mar 2, 2 AM $5,347.85
+0.30%
$1.68 million $346,073
Mar 2, 1 AM $5,333.99
-0.28%
$1.68 million $342,040
Mar 2, 12 AM $5,349.14
-0.69%
$1.68 million $335,501
Mar 1, 11 PM $5,386.16
+2.04%
$1.7 million $327,831
Mar 1, 10 PM $5,281.58
+0.00%
$1.66 million $314,964
Mar 1, 9 PM $5,279.92
+0.01%
$1.66 million $311,379
Mar 1, 8 PM $5,279.62
+0.02%
$1.66 million $313,013
Mar 1, 7 PM $5,278.57
-0.03%
$1.66 million $311,069
Mar 1, 6 PM $5,278.04
-0.02%
$1.66 million $307,193
Mar 1, 5 PM $5,279.39
-0.04%
$1.66 million $304,294
Mar 1, 4 PM $5,279.82
+0.06%
$1.66 million $302,525
Mar 1, 3 PM $5,282.27
+0.03%
$1.66 million $297,125