Kinka Historical Data

XNK Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 4,033.21
-0.24%
$ 1.27 million $ 297,504
Nov 18, 11 AM $ 4,044.21
-0.04%
$ 1.27 million $ 298,403
Nov 18, 10 AM $ 4,048.02
+0.10%
$ 1.28 million $ 303,970
Nov 18, 9 AM $ 4,040.98
-0.01%
$ 1.27 million $ 307,949
Nov 18, 8 AM $ 4,037.58
+0.55%
$ 1.27 million $ 307,814
Nov 18, 7 AM $ 4,014.5
+0.06%
$ 1.26 million $ 308,890
Nov 18, 6 AM $ 4,013.37
-0.21%
$ 1.26 million $ 310,055
Nov 18, 5 AM $ 4,022.18
+0.28%
$ 1.27 million $ 315,459
Nov 18, 4 AM $ 4,011.23
-0.10%
$ 1.26 million $ 319,241
Nov 18, 3 AM $ 4,018.35
-0.02%
$ 1.27 million $ 319,234
Nov 18, 2 AM $ 4,025.39
+0.03%
$ 1.27 million $ 319,824
Nov 18, 1 AM $ 4,027.82
-0.15%
$ 1.27 million $ 320,962
Nov 18, 12 AM $ 4,034.62
-0.11%
$ 1.27 million $ 325,832
Nov 17, 11 PM $ 4,040.34
-0.15%
$ 1.27 million $ 328,344
Nov 17, 10 PM $ 4,047.69
+0.04%
$ 1.28 million $ 335,983
Nov 17, 9 PM $ 4,043.72
+0.04%
$ 1.27 million $ 337,277
Nov 17, 8 PM $ 4,035.29
+0.50%
$ 1.27 million $ 342,892
Nov 17, 7 PM $ 4,022.24
-1.07%
$ 1.27 million $ 338,806
Nov 17, 6 PM $ 4,068.84
-0.10%
$ 1.28 million $ 334,684
Nov 17, 5 PM $ 4,075.19
+0.08%
$ 1.28 million $ 336,875
Nov 17, 4 PM $ 4,069.56
+0.04%
$ 1.28 million $ 339,813
Nov 17, 3 PM $ 4,068.72
-0.18%
$ 1.28 million $ 336,471
Nov 17, 2 PM $ 4,076
+0.22%
$ 1.28 million $ 342,756
Nov 17, 1 PM $ 4,066.74
-0.30%
$ 1.28 million $ 341,509
Nov 17, 12 PM $ 4,078.03
-0.13%
$ 1.28 million $ 339,296
Nov 17, 11 AM $ 4,081.46
+0.22%
$ 1.29 million $ 336,317
Nov 17, 10 AM $ 4,076.1
-0.18%
$ 1.28 million $ 329,203
Nov 17, 9 AM $ 4,084.22
+0.15%
$ 1.29 million $ 324,735
Nov 17, 8 AM $ 4,077.49
-0.28%
$ 1.28 million $ 322,802
Nov 17, 7 AM $ 4,083.39
+0.36%
$ 1.29 million $ 316,772
Nov 17, 6 AM $ 4,068.11
+0.23%
$ 1.28 million $ 313,162
Nov 17, 5 AM $ 4,060.29
-0.53%
$ 1.28 million $ 308,036
Nov 17, 4 AM $ 4,081.92
-0.08%
$ 1.29 million $ 305,412
Nov 17, 3 AM $ 4,084.45
-0.03%
$ 1.29 million $ 302,374
Nov 17, 2 AM $ 4,086.91
-0.15%
$ 1.29 million $ 293,483
Nov 17, 1 AM $ 4,096.27
+0.25%
$ 1.29 million $ 288,377
Nov 17, 12 AM $ 4,091.13
-0.20%
$ 1.29 million $ 281,644
Nov 16, 11 PM $ 4,098.32
+0.34%
$ 1.29 million $ 276,473
Nov 16, 10 PM $ 4,081.47
-0.02%
$ 1.29 million $ 264,126
Nov 16, 9 PM $ 4,081.34
-0.03%
$ 1.29 million $ 265,047
Nov 16, 8 PM $ 4,080.61
+0.00%
$ 1.29 million $ 260,202
Nov 16, 7 PM $ 4,082.22
-0.04%
$ 1.29 million $ 260,240
Nov 16, 6 PM $ 4,080.99
-0.07%
$ 1.29 million $ 255,379
Nov 16, 5 PM $ 4,081.86
+0.02%
$ 1.29 million $ 250,346
Nov 16, 4 PM $ 4,082.48
+0.03%
$ 1.29 million $ 243,848
Nov 16, 3 PM $ 4,083
+0.05%
$ 1.29 million $ 244,542
Nov 16, 2 PM $ 4,079.92
-0.02%
$ 1.29 million $ 237,939
Nov 16, 1 PM $ 4,081.13
-0.02%
$ 1.29 million $ 236,082
Nov 16, 12 PM $ 4,083.72
+0.03%
$ 1.29 million $ 229,976
Nov 16, 11 AM $ 4,082.68
+0.07%
$ 1.29 million $ 227,277