Kinka Historical Data

XNK Page 77
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 5,106.9
+0.00%
$ 1.61 million $ 312,233
Feb 22, 6 PM $ 5,105.99
-0.02%
$ 1.61 million $ 310,781
Feb 22, 5 PM $ 5,107.74
+0.03%
$ 1.61 million $ 308,906
Feb 22, 4 PM $ 5,107.36
-0.04%
$ 1.61 million $ 305,652
Feb 22, 3 PM $ 5,109.15
+0.04%
$ 1.61 million $ 304,226
Feb 22, 2 PM $ 5,110.47
+0.06%
$ 1.61 million $ 299,294
Feb 22, 1 PM $ 5,107.41
-0.05%
$ 1.61 million $ 297,521
Feb 22, 12 PM $ 5,109.97
+0.02%
$ 1.61 million $ 296,886
Feb 22, 11 AM $ 5,108.77
-0.02%
$ 1.61 million $ 292,045
Feb 22, 10 AM $ 5,109.54
+0.04%
$ 1.61 million $ 293,497
Feb 22, 9 AM $ 5,108.78
+0.02%
$ 1.61 million $ 290,961
Feb 22, 8 AM $ 5,107.95
-0.03%
$ 1.61 million $ 290,417
Feb 22, 7 AM $ 5,106.09
-0.01%
$ 1.61 million $ 286,112
Feb 22, 6 AM $ 5,106.6
-0.03%
$ 1.61 million $ 282,302
Feb 22, 5 AM $ 5,108.28
-0.01%
$ 1.61 million $ 278,323
Feb 22, 4 AM $ 5,107.93
+0.03%
$ 1.61 million $ 274,873
Feb 22, 3 AM $ 5,108.8
+0.05%
$ 1.61 million $ 272,337
Feb 22, 2 AM $ 5,106.11
+0.00%
$ 1.61 million $ 272,672
Feb 22, 1 AM $ 5,107.01
-0.02%
$ 1.61 million $ 270,549
Feb 22, 12 AM $ 5,108.69
+0.05%
$ 1.61 million $ 269,201
Feb 21, 11 PM $ 5,107.13
-0.02%
$ 1.61 million $ 274,334
Feb 21, 10 PM $ 5,106.47
-0.02%
$ 1.61 million $ 271,840
Feb 21, 9 PM $ 5,108.66
-0.01%
$ 1.61 million $ 273,179
Feb 21, 8 PM $ 5,109.12
+0.05%
$ 1.61 million $ 276,502
Feb 21, 7 PM $ 5,106.96
-0.04%
$ 1.61 million $ 276,825
Feb 21, 6 PM $ 5,108.75
+0.02%
$ 1.61 million $ 276,859
Feb 21, 5 PM $ 5,106.52
-0.05%
$ 1.61 million $ 280,749
Feb 21, 4 PM $ 5,106.92
+0.00%
$ 1.61 million $ 279,687
Feb 21, 3 PM $ 5,108.48
-0.01%
$ 1.61 million $ 283,913
Feb 21, 2 PM $ 5,107.19
-0.02%
$ 1.61 million $ 294,893
Feb 21, 1 PM $ 5,107.74
+0.02%
$ 1.61 million $ 301,121
Feb 21, 12 PM $ 5,108.47
+0.03%
$ 1.61 million $ 303,471
Feb 21, 11 AM $ 5,106.45
-0.03%
$ 1.61 million $ 307,986
Feb 21, 10 AM $ 5,108.35
+0.05%
$ 1.61 million $ 305,940
Feb 21, 9 AM $ 5,107.48
-0.01%
$ 1.61 million $ 309,905
Feb 21, 8 AM $ 5,106.89
-0.04%
$ 1.61 million $ 311,543
Feb 21, 7 AM $ 5,106.75
-0.03%
$ 1.61 million $ 315,286
Feb 21, 6 AM $ 5,109.37
+0.01%
$ 1.61 million $ 320,178
Feb 21, 5 AM $ 5,109.19
+0.01%
$ 1.61 million $ 326,060
Feb 21, 4 AM $ 5,107.67
-0.03%
$ 1.61 million $ 332,534
Feb 21, 3 AM $ 5,106.55
-0.02%
$ 1.61 million $ 335,151
Feb 21, 2 AM $ 5,108.35
-0.02%
$ 1.61 million $ 333,464
Feb 21, 1 AM $ 5,107.37
+0.02%
$ 1.61 million $ 335,290
Feb 21, 12 AM $ 5,107.1
+0.00%
$ 1.61 million $ 341,612
Feb 20, 11 PM $ 5,106.54
-0.04%
$ 1.61 million $ 336,324
Feb 20, 10 PM $ 5,108.7
+0.03%
$ 1.61 million $ 341,397
Feb 20, 9 PM $ 5,104.45
+0.28%
$ 1.61 million $ 339,909
Feb 20, 8 PM $ 5,086.4
+0.17%
$ 1.6 million $ 337,484
Feb 20, 7 PM $ 5,074.39
+0.03%
$ 1.6 million $ 340,392
Feb 20, 6 PM $ 5,071.9
-0.07%
$ 1.6 million $ 342,911