Kinka Historical Data

XNK Page 8
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 4,825.31
+0.00%
$ 1.52 million $ 237,272
12:09 AM $ 4,825.31
+0.00%
$ 1.52 million $ 237,343
12:08 AM $ 4,823.55
+0.00%
$ 1.52 million $ 237,340
12:04 AM $ 4,823.55
+0.00%
$ 1.52 million $ 237,766
12:03 AM $ 4,822.68
+0.00%
$ 1.52 million $ 237,811
11:59 PM $ 4,822.68
+0.00%
$ 1.52 million $ 237,961
11:57 PM $ 4,822.84
+0.00%
$ 1.52 million $ 237,949
11:54 PM $ 4,822.84
+0.00%
$ 1.52 million $ 238,280
11:52 PM $ 4,824.52
+0.00%
$ 1.52 million $ 238,344
11:49 PM $ 4,825.79
+0.00%
$ 1.52 million $ 239,187
11:47 PM $ 4,826.25
+0.00%
$ 1.52 million $ 239,260
11:44 PM $ 4,826.26
+0.00%
$ 1.52 million $ 239,734
11:42 PM $ 4,826.84
+0.00%
$ 1.52 million $ 240,113
11:39 PM $ 4,826.84
+0.00%
$ 1.52 million $ 240,404
11:37 PM $ 4,827.36
+0.00%
$ 1.52 million $ 240,316
11:34 PM $ 4,827.36
+0.00%
$ 1.52 million $ 240,438
11:32 PM $ 4,828.83
+0.00%
$ 1.52 million $ 240,475
11:29 PM $ 4,828.84
+0.00%
$ 1.52 million $ 240,436
11:27 PM $ 4,828.26
+0.00%
$ 1.52 million $ 239,778
11:24 PM $ 4,828.26
+0.00%
$ 1.52 million $ 239,757
11:22 PM $ 4,827.01
+0.00%
$ 1.52 million $ 239,329
11:19 PM $ 4,827.01
+0.00%
$ 1.52 million $ 239,553
11:17 PM $ 4,827.17
+0.00%
$ 1.52 million $ 239,589
11:14 PM $ 4,827.17
+0.00%
$ 1.52 million $ 239,613
11:13 PM $ 4,829.71
+0.00%
$ 1.52 million $ 239,544
11:09 PM $ 4,829.71
+0.00%
$ 1.52 million $ 239,769
11:07 PM $ 4,830.13
+0.00%
$ 1.52 million $ 239,672
11:04 PM $ 4,830.13
+0.00%
$ 1.52 million $ 239,995
11:02 PM $ 4,828.94
+0.00%
$ 1.52 million $ 240,127
10:59 PM $ 4,828.94
+0.00%
$ 1.52 million $ 240,246
10:57 PM $ 4,829.59
+0.00%
$ 1.52 million $ 240,216
10:54 PM $ 4,829.59
+0.00%
$ 1.52 million $ 240,419
10:52 PM $ 4,829.83
+0.00%
$ 1.52 million $ 240,418
10:49 PM $ 4,829.83
+0.00%
$ 1.52 million $ 240,683
10:47 PM $ 4,828.92
+0.00%
$ 1.52 million $ 240,633
10:44 PM $ 4,828.92
+0.00%
$ 1.52 million $ 240,623
10:42 PM $ 4,829.36
+0.00%
$ 1.52 million $ 240,593
10:39 PM $ 4,829.36
+0.00%
$ 1.52 million $ 241,065
10:37 PM $ 4,828.4
+0.00%
$ 1.52 million $ 241,025
10:34 PM $ 4,828.4
+0.00%
$ 1.52 million $ 241,691
10:32 PM $ 4,832.66
+0.00%
$ 1.52 million $ 241,690
10:29 PM $ 4,832.41
+0.00%
$ 1.52 million $ 241,713
10:27 PM $ 4,831.22
+0.00%
$ 1.52 million $ 241,664
10:24 PM $ 4,830.94
+0.00%
$ 1.52 million $ 241,962
10:22 PM $ 4,830.22
+0.00%
$ 1.52 million $ 242,095
10:19 PM $ 4,829.55
+0.00%
$ 1.52 million $ 242,828
10:17 PM $ 4,828.47
+0.00%
$ 1.52 million $ 242,980
10:14 PM $ 4,828.47
+0.00%
$ 1.52 million $ 243,492
10:12 PM $ 4,828.17
+0.00%
$ 1.52 million $ 244,678
10:09 PM $ 4,828.17
+0.00%
$ 1.52 million $ 245,192