Kinka Historical Data

XNK Page 8
Date Close Price change Market cap Trading volume
8:05 AM $ 4,327.29
+0.00%
$ 1.36 million $ 374,897
8:04 AM $ 4,328.85
+0.00%
$ 1.36 million $ 374,897
8:00 AM $ 4,328.85
+0.00%
$ 1.36 million $ 375,488
7:59 AM $ 4,328.85
+0.00%
$ 1.36 million $ 375,488
7:55 AM $ 4,327.74
+0.00%
$ 1.36 million $ 375,715
7:54 AM $ 4,327.74
+0.00%
$ 1.36 million $ 375,715
7:50 AM $ 4,327.14
+0.00%
$ 1.36 million $ 376,074
7:49 AM $ 4,328.28
+0.00%
$ 1.36 million $ 376,074
7:45 AM $ 4,328.28
+0.00%
$ 1.36 million $ 376,723
7:44 AM $ 4,328.28
+0.00%
$ 1.36 million $ 376,723
7:40 AM $ 4,326.08
+0.00%
$ 1.36 million $ 376,953
7:39 AM $ 4,327.63
+0.00%
$ 1.36 million $ 376,953
7:35 AM $ 4,327.63
+0.00%
$ 1.36 million $ 377,051
7:34 AM $ 4,329.95
+0.00%
$ 1.36 million $ 377,051
7:30 AM $ 4,329.95
+0.00%
$ 1.36 million $ 377,568
7:29 AM $ 4,329.5
+0.00%
$ 1.36 million $ 377,568
7:25 AM $ 4,329.5
+0.00%
$ 1.36 million $ 377,802
7:24 AM $ 4,329.5
+0.00%
$ 1.36 million $ 377,802
7:20 AM $ 4,328.29
+0.00%
$ 1.36 million $ 377,907
7:19 AM $ 4,328.9
+0.00%
$ 1.36 million $ 377,907
7:15 AM $ 4,331.15
+0.00%
$ 1.36 million $ 378,263
7:14 AM $ 4,333.44
+0.00%
$ 1.37 million $ 378,263
7:10 AM $ 4,333.44
+0.00%
$ 1.37 million $ 378,074
7:09 AM $ 4,333.57
+0.00%
$ 1.37 million $ 378,074
7:05 AM $ 4,333.57
+0.00%
$ 1.37 million $ 377,880
7:04 AM $ 4,336.03
+0.00%
$ 1.37 million $ 377,880
7:00 AM $ 4,336.03
+0.00%
$ 1.37 million $ 377,300
6:59 AM $ 4,336.31
+0.00%
$ 1.37 million $ 377,300
6:55 AM $ 4,339.28
+0.00%
$ 1.37 million $ 377,199
6:54 AM $ 4,338.41
+0.00%
$ 1.37 million $ 377,199
6:50 AM $ 4,338.41
+0.00%
$ 1.37 million $ 376,672
6:49 AM $ 4,339.25
+0.00%
$ 1.37 million $ 376,672
6:45 AM $ 4,339.25
+0.00%
$ 1.37 million $ 376,217
6:44 AM $ 4,337.14
+0.00%
$ 1.37 million $ 376,217
6:40 AM $ 4,337.14
+0.00%
$ 1.37 million $ 376,406
6:39 AM $ 4,335.48
+0.00%
$ 1.37 million $ 376,406
6:35 AM $ 4,335.48
+0.00%
$ 1.37 million $ 376,392
6:34 AM $ 4,336.58
+0.00%
$ 1.37 million $ 376,392
6:30 AM $ 4,343.43
+0.00%
$ 1.37 million $ 376,355
6:29 AM $ 4,345.97
+0.00%
$ 1.37 million $ 376,355
6:25 AM $ 4,345.97
+0.00%
$ 1.37 million $ 376,413
6:24 AM $ 4,342.38
+0.00%
$ 1.37 million $ 376,413
6:20 AM $ 4,342.37
+0.00%
$ 1.37 million $ 376,639
6:19 AM $ 4,346.18
+0.00%
$ 1.37 million $ 376,639
6:15 AM $ 4,346.18
+0.00%
$ 1.37 million $ 377,151
6:14 AM $ 4,347.43
+0.00%
$ 1.37 million $ 377,151
6:10 AM $ 4,347.43
+0.00%
$ 1.37 million $ 377,717
6:09 AM $ 4,346.44
+0.00%
$ 1.37 million $ 377,717
6:05 AM $ 4,346.44
+0.00%
$ 1.37 million $ 378,937
6:04 AM $ 4,346.24
+0.00%
$ 1.37 million $ 378,937