Kinka Historical Data

XNK Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 4,003.41
+0.07%
$ 1.26 million $ 277,529
Nov 8, 7 AM $ 4,000.61
-0.06%
$ 1.26 million $ 274,935
Nov 8, 6 AM $ 4,001.29
-0.02%
$ 1.26 million $ 275,814
Nov 8, 5 AM $ 4,001.18
-0.01%
$ 1.26 million $ 280,862
Nov 8, 4 AM $ 4,003.48
+0.07%
$ 1.26 million $ 285,225
Nov 8, 3 AM $ 4,002.93
+0.03%
$ 1.26 million $ 289,199
Nov 8, 2 AM $ 4,002.2
+0.03%
$ 1.26 million $ 290,963
Nov 8, 1 AM $ 4,002.89
+0.06%
$ 1.26 million $ 297,194
Nov 8, 12 AM $ 4,001.48
-0.05%
$ 1.26 million $ 302,491
Nov 7, 11 PM $ 4,001.78
+0.03%
$ 1.26 million $ 306,728
Nov 7, 10 PM $ 4,003.23
+0.00%
$ 1.26 million $ 311,107
Nov 7, 9 PM $ 4,001.27
-0.07%
$ 1.26 million $ 309,077
Nov 7, 8 PM $ 4,004.03
-0.14%
$ 1.26 million $ 310,488
Nov 7, 7 PM $ 4,009.76
+0.05%
$ 1.26 million $ 307,144
Nov 7, 6 PM $ 4,007.61
+0.08%
$ 1.26 million $ 310,049
Nov 7, 5 PM $ 3,998.41
-0.35%
$ 1.26 million $ 312,211
Nov 7, 4 PM $ 4,014.85
+0.58%
$ 1.26 million $ 311,071
Nov 7, 3 PM $ 3,993.8
+0.02%
$ 1.26 million $ 308,076
Nov 7, 2 PM $ 3,991.37
-0.20%
$ 1.26 million $ 310,400
Nov 7, 1 PM $ 3,998.98
+0.05%
$ 1.26 million $ 305,682
Nov 7, 12 PM $ 3,995.87
-0.18%
$ 1.26 million $ 303,783
Nov 7, 11 AM $ 4,002.08
-0.17%
$ 1.26 million $ 302,591
Nov 7, 10 AM $ 4,007.32
+0.02%
$ 1.26 million $ 299,997
Nov 7, 9 AM $ 4,009.14
+0.02%
$ 1.26 million $ 298,463
Nov 7, 8 AM $ 4,008.32
+0.05%
$ 1.26 million $ 298,224
Nov 7, 7 AM $ 4,005.58
-0.05%
$ 1.26 million $ 299,342
Nov 7, 6 AM $ 4,006.9
+0.24%
$ 1.26 million $ 302,946
Nov 7, 5 AM $ 3,998.32
+0.02%
$ 1.26 million $ 299,483
Nov 7, 4 AM $ 3,997.86
+0.11%
$ 1.26 million $ 296,724
Nov 7, 3 AM $ 3,993.39
-0.09%
$ 1.26 million $ 297,054
Nov 7, 2 AM $ 3,994.61
-0.15%
$ 1.26 million $ 295,566
Nov 7, 1 AM $ 4,002.15
+0.28%
$ 1.26 million $ 293,357
Nov 7, 12 AM $ 3,992.22
+0.11%
$ 1.26 million $ 291,919
Nov 6, 11 PM $ 3,990.16
+0.28%
$ 1.26 million $ 290,143
Nov 6, 10 PM $ 3,981.12
+0.04%
$ 1.25 million $ 291,176
Nov 6, 9 PM $ 3,979.46
-0.10%
$ 1.25 million $ 292,415
Nov 6, 8 PM $ 3,985.01
-0.03%
$ 1.26 million $ 291,353
Nov 6, 7 PM $ 3,985.88
-0.08%
$ 1.26 million $ 292,491
Nov 6, 6 PM $ 3,989.66
+0.12%
$ 1.26 million $ 288,107
Nov 6, 5 PM $ 3,986.14
+0.12%
$ 1.26 million $ 286,772
Nov 6, 4 PM $ 3,981.44
-0.05%
$ 1.25 million $ 284,545
Nov 6, 3 PM $ 3,979.15
-0.42%
$ 1.25 million $ 281,099
Nov 6, 2 PM $ 3,998.03
-0.43%
$ 1.26 million $ 277,944
Nov 6, 1 PM $ 4,016.67
+0.27%
$ 1.27 million $ 276,599
Nov 6, 12 PM $ 4,009.89
-0.21%
$ 1.26 million $ 276,337
Nov 6, 11 AM $ 4,017.51
+0.19%
$ 1.27 million $ 273,925
Nov 6, 10 AM $ 4,008.3
-0.09%
$ 1.26 million $ 274,693
Nov 6, 9 AM $ 4,011.38
-0.02%
$ 1.26 million $ 277,732
Nov 6, 8 AM $ 4,013.77
+0.16%
$ 1.26 million $ 277,494
Nov 6, 7 AM $ 4,007.3
+0.43%
$ 1.26 million $ 279,475