Kinka Historical Data

XNK Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 3,942.5
-0.44%
$ 1.24 million $ 293,535
Oct 29, 7 PM $ 3,942.5
-0.44%
$ 1.24 million $ 293,535
Oct 29, 6 PM $ 3,951.66
-1.07%
$ 1.24 million $ 281,631
Oct 29, 6 PM $ 3,951.66
-1.07%
$ 1.24 million $ 281,631
Oct 29, 5 PM $ 3,994.74
-0.09%
$ 1.26 million $ 273,721
Oct 29, 5 PM $ 3,994.74
-0.09%
$ 1.26 million $ 273,721
Oct 29, 4 PM $ 3,999.04
+0.14%
$ 1.26 million $ 271,435
Oct 29, 4 PM $ 3,999.04
+0.14%
$ 1.26 million $ 271,435
Oct 29, 3 PM $ 3,998.7
-0.41%
$ 1.26 million $ 269,275
Oct 29, 3 PM $ 3,998.7
-0.41%
$ 1.26 million $ 269,275
Oct 29, 2 PM $ 4,014.38
+0.07%
$ 1.26 million $ 268,364
Oct 29, 2 PM $ 4,014.38
+0.07%
$ 1.26 million $ 268,364
Oct 29, 1 PM $ 4,005.66
-0.50%
$ 1.26 million $ 268,735
Oct 29, 1 PM $ 4,005.66
-0.50%
$ 1.26 million $ 268,735
Oct 29, 12 PM $ 4,025.89
+0.24%
$ 1.27 million $ 271,319
Oct 29, 12 PM $ 4,025.89
+0.24%
$ 1.27 million $ 271,319
Oct 29, 11 AM $ 4,017.41
-0.22%
$ 1.27 million $ 270,155
Oct 29, 11 AM $ 4,017.41
-0.22%
$ 1.27 million $ 270,155
Oct 29, 10 AM $ 4,028.64
+0.00%
$ 1.27 million $ 270,283
Oct 29, 10 AM $ 4,028.64
+0.00%
$ 1.27 million $ 270,283
Oct 29, 9 AM $ 4,027.14
+0.24%
$ 1.27 million $ 274,043
Oct 29, 9 AM $ 4,027.14
+0.24%
$ 1.27 million $ 274,043
Oct 29, 8 AM $ 4,013.19
+0.43%
$ 1.26 million $ 277,892
Oct 29, 8 AM $ 4,013.19
+0.43%
$ 1.26 million $ 277,892
Oct 29, 7 AM $ 3,994.29
+0.40%
$ 1.26 million $ 58,323
Oct 29, 7 AM $ 3,994.29
+0.40%
$ 1.26 million $ 58,323
Oct 29, 6 AM $ 3,983.13
+0.48%
$ 1.25 million $ 58,613
Oct 29, 6 AM $ 3,983.13
+0.48%
$ 1.25 million $ 58,613
Oct 29, 5 AM $ 3,964.06
+0.23%
$ 1.25 million $ 59,160
Oct 29, 5 AM $ 3,964.06
+0.23%
$ 1.25 million $ 59,160
Oct 29, 4 AM $ 3,956.54
-0.28%
$ 1.25 million $ 59,841
Oct 29, 4 AM $ 3,956.54
-0.28%
$ 1.25 million $ 59,841
Oct 29, 3 AM $ 3,972.01
+0.32%
$ 1.25 million $ 60,635
Oct 29, 3 AM $ 3,972.01
+0.32%
$ 1.25 million $ 60,635
Oct 29, 2 AM $ 3,959.33
-0.40%
$ 1.25 million $ 60,951
Oct 29, 1 AM $ 3,975.2
-0.01%
$ 1.25 million $ 61,494
Oct 29, 12 AM $ 3,981.58
+0.52%
$ 1.25 million $ 61,691
Oct 28, 11 PM $ 3,957.77
+0.52%
$ 1.25 million $ 60,552
Oct 28, 10 PM $ 3,937.78
-0.36%
$ 1.24 million $ 60,136
Oct 28, 9 PM $ 3,951.94
-0.04%
$ 1.24 million $ 59,374
Oct 28, 8 PM $ 3,954.63
-0.09%
$ 1.25 million $ 59,722
Oct 28, 7 PM $ 3,958.01
+0.09%
$ 1.25 million $ 60,083
Oct 28, 6 PM $ 3,951.47
-0.21%
$ 1.24 million $ 60,171
Oct 28, 5 PM $ 3,966.12
+0.22%
$ 1.25 million $ 60,210
Oct 28, 4 PM $ 3,957.23
-0.29%
$ 1.25 million $ 316,986
Oct 28, 3 PM $ 3,966.07
+0.33%
$ 1.25 million $ 316,588
Oct 28, 2 PM $ 3,946.76
+0.28%
$ 1.24 million $ 316,882
Oct 28, 1 PM $ 3,921.59
+0.31%
$ 1.24 million $ 317,961
Oct 28, 12 PM $ 3,914.03
-0.21%
$ 1.23 million $ 319,071
Oct 28, 11 AM $ 3,922.22
-0.16%
$ 1.24 million $ 319,808