Kinka Historical Data

XNK Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 PM $ 3,914.03
-0.21%
$ 1.23 million $ 319,071
Oct 28, 11 AM $ 3,922.22
-0.16%
$ 1.24 million $ 319,808
Oct 28, 10 AM $ 3,923.13
+0.50%
$ 1.24 million $ 319,981
Oct 28, 9 AM $ 3,906.46
+0.03%
$ 1.23 million $ 319,898
Oct 28, 8 AM $ 3,906.82
-0.70%
$ 1.23 million $ 325,683
Oct 28, 7 AM $ 3,933.55
-0.30%
$ 1.24 million $ 325,857
Oct 28, 6 AM $ 3,944.93
-0.50%
$ 1.24 million $ 322,424
Oct 28, 5 AM $ 3,964.24
-0.28%
$ 1.25 million $ 318,232
Oct 28, 4 AM $ 3,976.92
-0.44%
$ 1.25 million $ 311,811
Oct 28, 3 AM $ 3,992.56
+0.19%
$ 1.26 million $ 312,055
Oct 28, 2 AM $ 3,992.64
-0.52%
$ 1.26 million $ 316,577
Oct 28, 1 AM $ 4,014.77
+0.15%
$ 1.26 million $ 320,027
Oct 28, 12 AM $ 4,003.36
+0.05%
$ 1.26 million $ 323,412
Oct 27, 11 PM $ 3,999.91
+0.16%
$ 1.26 million $ 327,322
Oct 27, 10 PM $ 3,995.25
+0.35%
$ 1.26 million $ 333,664
Oct 27, 9 PM $ 3,983.67
+0.00%
$ 1.25 million $ 343,122
Oct 27, 8 PM $ 3,987.63
-0.07%
$ 1.26 million $ 348,037
Oct 27, 7 PM $ 3,991.74
-0.36%
$ 1.26 million $ 350,694
Oct 27, 6 PM $ 4,006.67
+0.01%
$ 1.26 million $ 355,666
Oct 27, 5 PM $ 4,007.77
+0.33%
$ 1.26 million $ 362,292
Oct 27, 4 PM $ 3,993.89
+0.13%
$ 1.26 million $ 361,064
Oct 27, 3 PM $ 3,985.45
-0.07%
$ 1.26 million $ 360,381
Oct 27, 2 PM $ 3,994.93
-0.67%
$ 1.26 million $ 361,498
Oct 27, 1 PM $ 4,018.67
-0.61%
$ 1.27 million $ 350,245
Oct 27, 12 PM $ 4,043.72
+0.42%
$ 1.27 million $ 346,373
Oct 27, 11 AM $ 4,027.79
-0.24%
$ 1.27 million $ 342,726
Oct 27, 10 AM $ 4,040.33
-0.07%
$ 1.27 million $ 341,828
Oct 27, 9 AM $ 4,043.63
-0.03%
$ 1.27 million $ 338,155
Oct 27, 8 AM $ 4,055.87
-0.30%
$ 1.28 million $ 330,001
Oct 27, 7 AM $ 4,068.7
-0.28%
$ 1.28 million $ 327,570
Oct 27, 6 AM $ 4,082.7
+0.03%
$ 1.29 million $ 329,953
Oct 27, 5 AM $ 4,081.01
+0.30%
$ 1.29 million $ 330,928
Oct 27, 4 AM $ 4,065
-0.31%
$ 1.28 million $ 332,238
Oct 27, 3 AM $ 4,079.74
+0.13%
$ 1.29 million $ 326,318
Oct 27, 2 AM $ 4,074
-0.28%
$ 1.28 million $ 319,822
Oct 27, 1 AM $ 4,086.73
+0.14%
$ 1.29 million $ 313,987
Oct 27, 12 AM $ 4,077.92
+0.13%
$ 1.28 million $ 308,256
Oct 26, 11 PM $ 4,068.02
-0.27%
$ 1.28 million $ 301,950
Oct 26, 10 PM $ 4,079.81
-0.81%
$ 1.29 million $ 293,515
Oct 26, 9 PM $ 4,113.64
-0.01%
$ 1.3 million $ 281,050
Oct 26, 8 PM $ 4,114.79
+0.08%
$ 1.3 million $ 277,692
Oct 26, 7 PM $ 4,112.95
+0.03%
$ 1.3 million $ 273,346
Oct 26, 6 PM $ 4,111.91
-0.10%
$ 1.3 million $ 267,215
Oct 26, 5 PM $ 4,116.44
+0.10%
$ 1.3 million $ 260,107
Oct 26, 4 PM $ 4,112.6
-0.03%
$ 1.3 million $ 256,349
Oct 26, 3 PM $ 4,114.49
+0.02%
$ 1.3 million $ 254,089
Oct 26, 2 PM $ 4,114.81
+0.04%
$ 1.3 million $ 248,553
Oct 26, 1 PM $ 4,114.11
-0.02%
$ 1.3 million $ 246,968
Oct 26, 12 PM $ 4,115.01
+0.06%
$ 1.3 million $ 242,168
Oct 26, 11 AM $ 4,114.28
+0.03%
$ 1.3 million $ 237,771