Kinka Historical Data

XNK Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 4,114.28
+0.03%
$ 1.3 million $ 237,771
Oct 26, 10 AM $ 4,113.01
+0.00%
$ 1.3 million $ 234,565
Oct 26, 9 AM $ 4,111.76
-0.01%
$ 1.3 million $ 231,387
Oct 26, 8 AM $ 4,113.27
+0.00%
$ 1.3 million $ 227,913
Oct 26, 7 AM $ 4,111.94
-0.04%
$ 1.3 million $ 226,936
Oct 26, 6 AM $ 4,114.16
+0.02%
$ 1.3 million $ 223,150
Oct 26, 5 AM $ 4,114.31
+0.00%
$ 1.3 million $ 221,729
Oct 26, 4 AM $ 4,114.8
+0.03%
$ 1.3 million $ 218,606
Oct 26, 3 AM $ 4,113.72
-0.04%
$ 1.3 million $ 217,371
Oct 26, 2 AM $ 4,112.53
-0.04%
$ 1.3 million $ 214,627
Oct 26, 1 AM $ 4,112.57
-0.06%
$ 1.3 million $ 212,505
Oct 26, 12 AM $ 4,114.77
+0.04%
$ 1.3 million $ 210,538
Oct 25, 11 PM $ 4,113.21
+0.01%
$ 1.3 million $ 207,348
Oct 25, 10 PM $ 4,115.38
+0.05%
$ 1.3 million $ 203,860
Oct 25, 9 PM $ 4,114.28
+0.04%
$ 1.3 million $ 202,684
Oct 25, 8 PM $ 4,113.22
-0.05%
$ 1.3 million $ 197,923
Oct 25, 7 PM $ 4,113.04
-0.04%
$ 1.3 million $ 197,644
Oct 25, 6 PM $ 4,113.4
-0.05%
$ 1.3 million $ 199,534
Oct 25, 5 PM $ 4,113.68
+0.00%
$ 1.3 million $ 203,843
Oct 25, 4 PM $ 4,113.45
-0.01%
$ 1.3 million $ 206,068
Oct 25, 3 PM $ 4,115.33
+0.00%
$ 1.3 million $ 205,714
Oct 25, 2 PM $ 4,113.99
-0.04%
$ 1.3 million $ 207,010
Oct 25, 1 PM $ 4,115.28
+0.01%
$ 1.3 million $ 213,415
Oct 25, 12 PM $ 4,114.33
+0.04%
$ 1.3 million $ 223,118
Oct 25, 11 AM $ 4,114.8
+0.05%
$ 1.3 million $ 228,604
Oct 25, 10 AM $ 4,114.91
+0.03%
$ 1.3 million $ 230,573
Oct 25, 9 AM $ 4,114.76
+0.03%
$ 1.3 million $ 234,603
Oct 25, 8 AM $ 4,112.77
-0.05%
$ 1.3 million $ 237,541
Oct 25, 7 AM $ 4,113.15
-0.05%
$ 1.3 million $ 241,094
Oct 25, 6 AM $ 4,114.94
+0.03%
$ 1.3 million $ 240,469
Oct 25, 5 AM $ 4,113.39
-0.03%
$ 1.3 million $ 244,315
Oct 25, 4 AM $ 4,113.44
-0.03%
$ 1.3 million $ 245,336
Oct 25, 3 AM $ 4,113.02
+0.00%
$ 1.3 million $ 246,160
Oct 25, 2 AM $ 4,114.22
-0.02%
$ 1.3 million $ 247,775
Oct 25, 1 AM $ 4,114.37
+0.00%
$ 1.3 million $ 252,070
Oct 25, 12 AM $ 4,114.52
+0.05%
$ 1.3 million $ 255,453
Oct 24, 11 PM $ 4,114.63
+0.00%
$ 1.3 million $ 257,352
Oct 24, 10 PM $ 4,112.98
-0.02%
$ 1.3 million $ 258,675
Oct 24, 9 PM $ 4,113.9
-0.01%
$ 1.3 million $ 259,272
Oct 24, 8 PM $ 4,111.68
+0.18%
$ 1.3 million $ 259,073
Oct 24, 7 PM $ 4,104.51
-0.18%
$ 1.29 million $ 257,427
Oct 24, 6 PM $ 4,110.24
-0.09%
$ 1.29 million $ 256,046
Oct 24, 5 PM $ 4,116.52
-0.37%
$ 1.3 million $ 251,139
Oct 24, 4 PM $ 4,131.58
+0.02%
$ 1.3 million $ 250,293
Oct 24, 3 PM $ 4,126.04
+0.17%
$ 1.3 million $ 251,946
Oct 24, 2 PM $ 4,124.48
+0.39%
$ 1.3 million $ 251,258
Oct 24, 1 PM $ 4,108.04
+0.62%
$ 1.29 million $ 247,112
Oct 24, 12 PM $ 4,077.06
+0.33%
$ 1.28 million $ 242,246
Oct 24, 11 AM $ 4,063.46
+0.10%
$ 1.28 million $ 241,038
Oct 24, 10 AM $ 4,060.64
-0.05%
$ 1.28 million $ 239,093