Kinka Historical Data

XNK Page 9
Date Close Price change Market cap Trading volume
7:09 AM $ 4,333.57
+0.00%
$ 1.37 million $ 378,074
7:05 AM $ 4,333.57
+0.00%
$ 1.37 million $ 377,880
7:04 AM $ 4,336.03
+0.00%
$ 1.37 million $ 377,880
7:00 AM $ 4,336.03
+0.00%
$ 1.37 million $ 377,300
6:59 AM $ 4,336.31
+0.00%
$ 1.37 million $ 377,300
6:55 AM $ 4,339.28
+0.00%
$ 1.37 million $ 377,199
6:54 AM $ 4,338.41
+0.00%
$ 1.37 million $ 377,199
6:50 AM $ 4,338.41
+0.00%
$ 1.37 million $ 376,672
6:49 AM $ 4,339.25
+0.00%
$ 1.37 million $ 376,672
6:45 AM $ 4,339.25
+0.00%
$ 1.37 million $ 376,217
6:44 AM $ 4,337.14
+0.00%
$ 1.37 million $ 376,217
6:40 AM $ 4,337.14
+0.00%
$ 1.37 million $ 376,406
6:39 AM $ 4,335.48
+0.00%
$ 1.37 million $ 376,406
6:35 AM $ 4,335.48
+0.00%
$ 1.37 million $ 376,392
6:34 AM $ 4,336.58
+0.00%
$ 1.37 million $ 376,392
6:30 AM $ 4,343.43
+0.00%
$ 1.37 million $ 376,355
6:29 AM $ 4,345.97
+0.00%
$ 1.37 million $ 376,355
6:25 AM $ 4,345.97
+0.00%
$ 1.37 million $ 376,413
6:24 AM $ 4,342.38
+0.00%
$ 1.37 million $ 376,413
6:20 AM $ 4,342.37
+0.00%
$ 1.37 million $ 376,639
6:19 AM $ 4,346.18
+0.00%
$ 1.37 million $ 376,639
6:15 AM $ 4,346.18
+0.00%
$ 1.37 million $ 377,151
6:14 AM $ 4,347.43
+0.00%
$ 1.37 million $ 377,151
6:10 AM $ 4,347.43
+0.00%
$ 1.37 million $ 377,717
6:09 AM $ 4,346.44
+0.00%
$ 1.37 million $ 377,717
6:05 AM $ 4,346.44
+0.00%
$ 1.37 million $ 378,937
6:04 AM $ 4,346.24
+0.00%
$ 1.37 million $ 378,937
6:00 AM $ 4,344.53
+0.00%
$ 1.37 million $ 378,896
5:59 AM $ 4,346.19
+0.00%
$ 1.37 million $ 378,896
5:55 AM $ 4,346.19
+0.00%
$ 1.37 million $ 379,242
5:54 AM $ 4,347.29
+0.00%
$ 1.37 million $ 379,242
5:50 AM $ 4,347.29
+0.00%
$ 1.37 million $ 380,236
5:49 AM $ 4,348.47
+0.00%
$ 1.37 million $ 380,236
5:45 AM $ 4,348.47
+0.00%
$ 1.37 million $ 380,773
5:44 AM $ 4,342.03
+0.00%
$ 1.37 million $ 380,773
5:40 AM $ 4,342.03
+0.00%
$ 1.37 million $ 382,168
5:39 AM $ 4,339.39
+0.00%
$ 1.37 million $ 382,168
5:35 AM $ 4,338.32
+0.00%
$ 1.37 million $ 382,711
5:34 AM $ 4,338.32
+0.00%
$ 1.37 million $ 382,711
5:30 AM $ 4,333.32
+0.00%
$ 1.37 million $ 383,165
5:29 AM $ 4,334.09
+0.00%
$ 1.37 million $ 383,165
5:25 AM $ 4,334.09
+0.00%
$ 1.37 million $ 383,545
5:24 AM $ 4,333.17
+0.00%
$ 1.36 million $ 383,545
5:20 AM $ 4,333.17
+0.00%
$ 1.36 million $ 384,493
5:19 AM $ 4,333.17
+0.00%
$ 1.36 million $ 384,493
5:15 AM $ 4,334.69
+0.00%
$ 1.36 million $ 384,715
5:14 AM $ 4,334.62
+0.00%
$ 1.37 million $ 384,715
5:10 AM $ 4,334.62
+0.00%
$ 1.37 million $ 384,627
5:09 AM $ 4,334.64
+0.00%
$ 1.37 million $ 384,627
5:05 AM $ 4,334.64
+0.00%
$ 1.37 million $ 384,456