Kinka Historical Data

XNK Page 9
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 4,824.8
+0.00%
$ 1.52 million $ 238,057
12:59 AM $ 4,825.68
+0.00%
$ 1.52 million $ 238,164
12:58 AM $ 4,824.37
+0.00%
$ 1.52 million $ 237,274
12:54 AM $ 4,824.37
+0.00%
$ 1.52 million $ 237,476
12:53 AM $ 4,823.69
+0.00%
$ 1.52 million $ 236,760
12:49 AM $ 4,823.19
+0.00%
$ 1.52 million $ 236,529
12:48 AM $ 4,820.32
+0.00%
$ 1.52 million $ 236,015
12:44 AM $ 4,819.81
+0.00%
$ 1.52 million $ 236,003
12:43 AM $ 4,819.19
+0.00%
$ 1.52 million $ 236,315
12:39 AM $ 4,819.89
+0.00%
$ 1.52 million $ 236,263
12:38 AM $ 4,822
+0.00%
$ 1.52 million $ 236,617
12:34 AM $ 4,823.16
+0.00%
$ 1.52 million $ 236,730
12:33 AM $ 4,825.03
+0.00%
$ 1.52 million $ 237,093
12:29 AM $ 4,826.12
+0.00%
$ 1.52 million $ 237,082
12:28 AM $ 4,829
+0.00%
$ 1.52 million $ 237,097
12:24 AM $ 4,828.4
+0.00%
$ 1.52 million $ 237,134
12:23 AM $ 4,828.56
+0.00%
$ 1.52 million $ 237,122
12:19 AM $ 4,828.14
+0.00%
$ 1.52 million $ 237,200
12:18 AM $ 4,826.59
+0.00%
$ 1.52 million $ 237,179
12:14 AM $ 4,826.08
+0.00%
$ 1.52 million $ 237,227
12:13 AM $ 4,825.31
+0.00%
$ 1.52 million $ 237,272
12:09 AM $ 4,825.31
+0.00%
$ 1.52 million $ 237,343
12:08 AM $ 4,823.55
+0.00%
$ 1.52 million $ 237,340
12:04 AM $ 4,823.55
+0.00%
$ 1.52 million $ 237,766
12:03 AM $ 4,822.68
+0.00%
$ 1.52 million $ 237,811
11:59 PM $ 4,822.68
+0.00%
$ 1.52 million $ 237,961
11:57 PM $ 4,822.84
+0.00%
$ 1.52 million $ 237,949
11:54 PM $ 4,822.84
+0.00%
$ 1.52 million $ 238,280
11:52 PM $ 4,824.52
+0.00%
$ 1.52 million $ 238,344
11:49 PM $ 4,825.79
+0.00%
$ 1.52 million $ 239,187
11:47 PM $ 4,826.25
+0.00%
$ 1.52 million $ 239,260
11:44 PM $ 4,826.26
+0.00%
$ 1.52 million $ 239,734
11:42 PM $ 4,826.84
+0.00%
$ 1.52 million $ 240,113
11:39 PM $ 4,826.84
+0.00%
$ 1.52 million $ 240,404
11:37 PM $ 4,827.36
+0.00%
$ 1.52 million $ 240,316
11:34 PM $ 4,827.36
+0.00%
$ 1.52 million $ 240,438
11:32 PM $ 4,828.83
+0.00%
$ 1.52 million $ 240,475
11:29 PM $ 4,828.84
+0.00%
$ 1.52 million $ 240,436
11:27 PM $ 4,828.26
+0.00%
$ 1.52 million $ 239,778
11:24 PM $ 4,828.26
+0.00%
$ 1.52 million $ 239,757
11:22 PM $ 4,827.01
+0.00%
$ 1.52 million $ 239,329
11:19 PM $ 4,827.01
+0.00%
$ 1.52 million $ 239,553
11:17 PM $ 4,827.17
+0.00%
$ 1.52 million $ 239,589
11:14 PM $ 4,827.17
+0.00%
$ 1.52 million $ 239,613
11:13 PM $ 4,829.71
+0.00%
$ 1.52 million $ 239,544
11:09 PM $ 4,829.71
+0.00%
$ 1.52 million $ 239,769
11:07 PM $ 4,830.13
+0.00%
$ 1.52 million $ 239,672
11:04 PM $ 4,830.13
+0.00%
$ 1.52 million $ 239,995
11:02 PM $ 4,828.94
+0.00%
$ 1.52 million $ 240,127
10:59 PM $ 4,828.94
+0.00%
$ 1.52 million $ 240,246