Kinka Historical Data

XNK Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 AM $ 4,060.64
-0.05%
$ 1.28 million $ 239,093
Oct 24, 9 AM $ 4,069.74
+0.12%
$ 1.28 million $ 237,507
Oct 24, 8 AM $ 4,067.27
-0.15%
$ 1.28 million $ 237,375
Oct 24, 7 AM $ 4,084.72
-0.28%
$ 1.29 million $ 232,477
Oct 24, 6 AM $ 4,094.67
-0.46%
$ 1.29 million $ 234,114
Oct 24, 5 AM $ 4,110.92
-0.03%
$ 1.29 million $ 233,948
Oct 24, 4 AM $ 4,112.17
-0.25%
$ 1.3 million $ 233,494
Oct 24, 3 AM $ 4,120.62
+0.22%
$ 1.3 million $ 231,422
Oct 24, 2 AM $ 4,115.44
-0.05%
$ 1.3 million $ 231,045
Oct 24, 1 AM $ 4,123.74
-0.16%
$ 1.3 million $ 231,010
Oct 24, 12 AM $ 4,129.95
+0.20%
$ 1.3 million $ 228,926
Oct 23, 11 PM $ 4,119.85
+0.06%
$ 1.3 million $ 230,552
Oct 23, 10 PM $ 4,118.79
-0.17%
$ 1.3 million $ 233,435
Oct 23, 9 PM $ 4,125.75
+0.11%
$ 1.3 million $ 236,290
Oct 23, 8 PM $ 4,120.54
-0.04%
$ 1.3 million $ 235,814
Oct 23, 7 PM $ 4,121.14
-0.36%
$ 1.3 million $ 238,382
Oct 23, 6 PM $ 4,138.88
+0.08%
$ 1.3 million $ 239,924
Oct 23, 5 PM $ 4,137.28
+0.13%
$ 1.3 million $ 241,740
Oct 23, 4 PM $ 4,131.5
-0.24%
$ 1.3 million $ 243,187
Oct 23, 3 PM $ 4,139.8
-0.25%
$ 1.3 million $ 58,190
Oct 23, 2 PM $ 4,151.79
+0.13%
$ 1.31 million $ 58,393
Oct 23, 1 PM $ 4,146.4
+0.40%
$ 1.31 million $ 58,500
Oct 23, 12 PM $ 4,123.26
+0.13%
$ 1.3 million $ 59,394
Oct 23, 11 AM $ 4,116.12
+0.19%
$ 1.3 million $ 59,616
Oct 23, 10 AM $ 4,110.1
-0.24%
$ 1.29 million $ 278,811
Oct 23, 9 AM $ 4,117.58
+0.03%
$ 1.3 million $ 279,869
Oct 23, 8 AM $ 4,112.35
+0.25%
$ 1.3 million $ 279,927
Oct 23, 7 AM $ 4,102.24
+0.36%
$ 1.29 million $ 282,239
Oct 23, 6 AM $ 4,087.6
+0.00%
$ 1.29 million $ 282,295
Oct 23, 5 AM $ 4,087.6
-0.02%
$ 1.29 million $ 282,742
Oct 23, 4 AM $ 4,089.48
-0.04%
$ 1.29 million $ 285,359
Oct 23, 3 AM $ 4,091.04
+0.18%
$ 1.29 million $ 289,976
Oct 23, 2 AM $ 4,082.51
+0.06%
$ 1.29 million $ 292,777
Oct 23, 1 AM $ 4,084.04
-0.01%
$ 1.29 million $ 294,734
Oct 23, 12 AM $ 4,082.61
-0.24%
$ 1.29 million $ 304,079
Oct 22, 11 PM $ 4,088.54
-0.33%
$ 1.29 million $ 346,181
Oct 22, 10 PM $ 4,099.35
+0.01%
$ 1.29 million $ 345,159
Oct 22, 9 PM $ 4,099.22
-0.06%
$ 1.29 million $ 342,951
Oct 22, 8 PM $ 4,101.57
-0.03%
$ 1.29 million $ 343,168
Oct 22, 7 PM $ 4,104.1
+0.61%
$ 1.29 million $ 344,803
Oct 22, 6 PM $ 4,077.72
+0.32%
$ 1.28 million $ 345,336
Oct 22, 5 PM $ 4,065.77
+0.21%
$ 1.28 million $ 347,803
Oct 22, 4 PM $ 4,053.43
+0.29%
$ 1.28 million $ 352,443
Oct 22, 3 PM $ 4,039.46
+0.56%
$ 1.27 million $ 355,923
Oct 22, 2 PM $ 4,023.02
-1.37%
$ 1.27 million $ 361,725
Oct 22, 1 PM $ 4,072.61
+1.00%
$ 1.28 million $ 371,209
Oct 22, 12 PM $ 4,040.5
+0.40%
$ 1.27 million $ 378,028
Oct 22, 11 AM $ 4,029.16
-0.27%
$ 1.27 million $ 381,520
Oct 22, 10 AM $ 4,055.49
-0.25%
$ 1.28 million $ 379,043
Oct 22, 9 AM $ 4,065.28
-0.64%
$ 1.28 million $ 378,794