Kinka Historical Data

XNK Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 4,055.49
-0.25%
$ 1.28 million $ 379,043
Oct 22, 9 AM $ 4,065.28
-0.64%
$ 1.28 million $ 378,794
Oct 22, 8 AM $ 4,087.28
-1.24%
$ 1.29 million $ 382,437
Oct 22, 7 AM $ 4,145.39
-0.33%
$ 1.31 million $ 383,087
Oct 22, 6 AM $ 4,158.38
+0.45%
$ 1.31 million $ 380,258
Oct 22, 5 AM $ 4,139.37
+0.20%
$ 1.3 million $ 377,142
Oct 22, 4 AM $ 4,128.03
-0.31%
$ 1.3 million $ 375,904
Oct 22, 3 AM $ 4,139.72
+0.63%
$ 1.3 million $ 370,783
Oct 22, 2 AM $ 4,115.47
+0.55%
$ 1.3 million $ 366,914
Oct 22, 1 AM $ 4,097.71
+0.34%
$ 1.29 million $ 362,974
Oct 22, 12 AM $ 4,082.34
-0.57%
$ 1.29 million $ 360,145
Oct 21, 11 PM $ 4,111.9
-0.33%
$ 1.3 million $ 321,164
Oct 21, 10 PM $ 4,129.08
+0.06%
$ 1.3 million $ 322,396
Oct 21, 9 PM $ 4,126.42
-0.04%
$ 1.3 million $ 328,623
Oct 21, 8 PM $ 4,129.65
+0.62%
$ 1.3 million $ 330,648
Oct 21, 7 PM $ 4,107.04
-0.21%
$ 1.29 million $ 337,479
Oct 21, 6 PM $ 4,111.81
-0.06%
$ 1.3 million $ 336,731
Oct 21, 5 PM $ 4,115.3
-0.23%
$ 1.3 million $ 334,569
Oct 21, 4 PM $ 4,117.06
-0.54%
$ 1.3 million $ 334,178
Oct 21, 3 PM $ 4,141.83
+0.63%
$ 1.3 million $ 329,964
Oct 21, 2 PM $ 4,110.98
-1.60%
$ 1.29 million $ 326,898
Oct 21, 1 PM $ 4,183.9
-0.74%
$ 1.32 million $ 324,864
Oct 21, 12 PM $ 4,217.19
-0.87%
$ 1.33 million $ 318,821
Oct 21, 11 AM $ 4,259.8
+0.02%
$ 1.34 million $ 320,415
Oct 21, 10 AM $ 4,260.54
-0.20%
$ 1.34 million $ 318,856
Oct 21, 9 AM $ 4,269.86
-0.06%
$ 1.35 million $ 321,262
Oct 21, 8 AM $ 4,271.26
-1.57%
$ 1.35 million $ 313,708
Oct 21, 7 AM $ 4,337.8
-0.23%
$ 1.37 million $ 305,679
Oct 21, 6 AM $ 4,348.14
+0.07%
$ 1.37 million $ 313,021
Oct 21, 5 AM $ 4,343.56
-0.08%
$ 1.37 million $ 326,590
Oct 21, 4 AM $ 4,347.07
-0.03%
$ 1.37 million $ 333,090
Oct 21, 3 AM $ 4,348.19
+0.06%
$ 1.37 million $ 339,515
Oct 21, 2 AM $ 4,346.32
-0.05%
$ 1.37 million $ 350,824
Oct 21, 1 AM $ 4,346.01
-0.53%
$ 1.37 million $ 353,046
Oct 21, 12 AM $ 4,370.13
+0.21%
$ 1.38 million $ 358,903
Oct 20, 11 PM $ 4,361.23
-0.17%
$ 1.37 million $ 366,564
Oct 20, 10 PM $ 4,366.7
+0.20%
$ 1.38 million $ 374,154
Oct 20, 9 PM $ 4,359.3
+0.00%
$ 1.37 million $ 386,366
Oct 20, 8 PM $ 4,357.69
-0.40%
$ 1.37 million $ 389,969
Oct 20, 7 PM $ 4,371.31
+0.27%
$ 1.38 million $ 381,081
Oct 20, 6 PM $ 4,360.44
+0.30%
$ 1.37 million $ 383,367
Oct 20, 5 PM $ 4,346.74
-0.01%
$ 1.37 million $ 386,029
Oct 20, 4 PM $ 4,346.56
-0.10%
$ 1.37 million $ 380,991
Oct 20, 3 PM $ 4,349.88
+0.45%
$ 1.37 million $ 381,594
Oct 20, 2 PM $ 4,328.82
+0.29%
$ 1.36 million $ 377,434
Oct 20, 1 PM $ 4,313.27
-0.14%
$ 1.36 million $ 367,800
Oct 20, 12 PM $ 4,318.82
+1.25%
$ 1.36 million $ 361,127
Oct 20, 11 AM $ 4,266.86
+0.19%
$ 1.34 million $ 350,974
Oct 20, 10 AM $ 4,258.62
-0.09%
$ 1.34 million $ 347,821
Oct 20, 9 AM $ 4,262.4
+0.18%
$ 1.34 million $ 342,074