Kinka Historical Data

XNK Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 AM $ 4,262.4
+0.18%
$ 1.34 million $ 342,074
Oct 20, 8 AM $ 4,257.81
+0.04%
$ 1.34 million $ 340,853
Oct 20, 7 AM $ 4,255.6
+0.45%
$ 1.34 million $ 336,738
Oct 20, 6 AM $ 4,234.75
-0.26%
$ 1.33 million $ 329,580
Oct 20, 5 AM $ 4,251.37
-0.40%
$ 1.34 million $ 316,735
Oct 20, 4 AM $ 4,267.62
+0.08%
$ 1.34 million $ 312,886
Oct 20, 3 AM $ 4,260.72
+0.00%
$ 1.34 million $ 309,671
Oct 20, 2 AM $ 4,261.69
-0.02%
$ 1.34 million $ 300,213
Oct 20, 1 AM $ 4,266.95
+0.51%
$ 1.34 million $ 298,029
Oct 20, 12 AM $ 4,246.94
+0.09%
$ 1.34 million $ 285,222
Oct 19, 11 PM $ 4,242.27
-0.31%
$ 1.34 million $ 270,707
Oct 19, 10 PM $ 4,261.49
+0.24%
$ 1.34 million $ 259,831
Oct 19, 9 PM $ 4,251.15
-0.01%
$ 1.34 million $ 240,535
Oct 19, 8 PM $ 4,251.83
-0.04%
$ 1.34 million $ 238,033
Oct 19, 7 PM $ 4,253.25
+0.02%
$ 1.34 million $ 236,648
Oct 19, 6 PM $ 4,253.48
+0.01%
$ 1.34 million $ 233,061
Oct 19, 5 PM $ 4,251.99
-0.03%
$ 1.34 million $ 228,005
Oct 19, 4 PM $ 4,254.36
+0.05%
$ 1.34 million $ 225,793
Oct 19, 3 PM $ 4,253.16
+0.03%
$ 1.34 million $ 222,199
Oct 19, 2 PM $ 4,250.35
-0.05%
$ 1.34 million $ 218,916
Oct 19, 1 PM $ 4,251.94
+0.00%
$ 1.34 million $ 215,352
Oct 19, 12 PM $ 4,251.15
+0.02%
$ 1.34 million $ 211,687
Oct 19, 11 AM $ 4,251.55
-0.04%
$ 1.34 million $ 208,159
Oct 19, 10 AM $ 4,251.7
+0.02%
$ 1.34 million $ 207,215
Oct 19, 9 AM $ 4,253.33
+0.00%
$ 1.34 million $ 203,619
Oct 19, 8 AM $ 4,250.36
-0.01%
$ 1.34 million $ 201,778
Oct 19, 7 AM $ 4,252.04
+0.02%
$ 1.34 million $ 201,088
Oct 19, 6 AM $ 4,251.15
+0.00%
$ 1.34 million $ 198,533
Oct 19, 5 AM $ 4,250.96
+0.01%
$ 1.34 million $ 198,398
Oct 19, 4 AM $ 4,253.19
+0.04%
$ 1.34 million $ 194,082
Oct 19, 3 AM $ 4,252.59
+0.04%
$ 1.34 million $ 190,498
Oct 19, 2 AM $ 4,252
+0.03%
$ 1.34 million $ 188,469
Oct 19, 1 AM $ 4,251.51
-0.02%
$ 1.34 million $ 185,056
Oct 19, 12 AM $ 4,251.63
-0.04%
$ 1.34 million $ 184,039
Oct 18, 11 PM $ 4,250.41
-0.05%
$ 1.34 million $ 184,030
Oct 18, 10 PM $ 4,253.31
+0.06%
$ 1.34 million $ 182,558
Oct 18, 9 PM $ 4,250.89
+0.00%
$ 1.34 million $ 180,185
Oct 18, 8 PM $ 4,250.62
-0.03%
$ 1.34 million $ 177,892
Oct 18, 7 PM $ 4,251.09
+0.00%
$ 1.34 million $ 181,466
Oct 18, 6 PM $ 4,250.88
-0.04%
$ 1.34 million $ 183,803
Oct 18, 5 PM $ 4,251.9
+0.00%
$ 1.34 million $ 190,333
Oct 18, 4 PM $ 4,250.8
-0.04%
$ 1.34 million $ 193,067
Oct 18, 3 PM $ 4,253.05
+0.06%
$ 1.34 million $ 195,782
Oct 18, 2 PM $ 4,251.67
+0.01%
$ 1.34 million $ 199,083
Oct 18, 1 PM $ 4,252.46
-0.01%
$ 1.34 million $ 203,070
Oct 18, 12 PM $ 4,251.17
-0.05%
$ 1.34 million $ 205,227
Oct 18, 11 AM $ 4,251.26
-0.01%
$ 1.34 million $ 207,247
Oct 18, 10 AM $ 4,250.78
-0.02%
$ 1.34 million $ 206,406
Oct 18, 9 AM $ 4,252.06
-0.03%
$ 1.34 million $ 206,189
Oct 18, 8 AM $ 4,252.43
-0.01%
$ 1.34 million $ 204,990