Kinka Historical Data

XNK Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 4,252.43
-0.01%
$ 1.34 million $ 204,990
Oct 18, 7 AM $ 4,253.28
+0.04%
$ 1.34 million $ 205,148
Oct 18, 6 AM $ 4,251.6
+0.02%
$ 1.34 million $ 212,236
Oct 18, 5 AM $ 4,251.19
+0.01%
$ 1.34 million $ 226,914
Oct 18, 4 AM $ 4,252.5
+0.00%
$ 1.34 million $ 240,426
Oct 18, 3 AM $ 4,250.78
+0.01%
$ 1.34 million $ 252,857
Oct 18, 2 AM $ 4,252.74
+0.01%
$ 1.34 million $ 255,326
Oct 18, 1 AM $ 4,250.66
+0.01%
$ 1.34 million $ 260,798
Oct 18, 12 AM $ 4,251.44
-0.01%
$ 1.34 million $ 272,886
Oct 17, 11 PM $ 4,250.93
+0.01%
$ 1.34 million $ 279,851
Oct 17, 10 PM $ 4,251.55
-0.02%
$ 1.34 million $ 288,969
Oct 17, 9 PM $ 4,252.84
+0.11%
$ 1.34 million $ 300,226
Oct 17, 8 PM $ 4,248.39
+0.53%
$ 1.34 million $ 303,191
Oct 17, 7 PM $ 4,222.76
-0.30%
$ 1.33 million $ 303,654
Oct 17, 6 PM $ 4,237.78
+0.35%
$ 1.33 million $ 302,813
Oct 17, 5 PM $ 4,224.22
-1.84%
$ 1.33 million $ 301,833
Oct 17, 4 PM $ 4,303.3
-0.28%
$ 1.36 million $ 305,034
Oct 17, 3 PM $ 4,314.84
-0.09%
$ 1.36 million $ 308,062
Oct 17, 2 PM $ 4,313.19
-0.30%
$ 1.36 million $ 306,987
Oct 17, 1 PM $ 4,325.33
-0.21%
$ 1.36 million $ 307,228
Oct 17, 12 PM $ 4,334.67
+0.07%
$ 1.37 million $ 312,675
Oct 17, 11 AM $ 4,326.89
-0.27%
$ 1.36 million $ 314,976
Oct 17, 10 AM $ 4,336.88
-0.04%
$ 1.37 million $ 315,280
Oct 17, 9 AM $ 4,336.47
-0.03%
$ 1.37 million $ 320,060
Oct 17, 8 AM $ 4,336.92
-0.17%
$ 1.37 million $ 321,185
Oct 17, 7 AM $ 4,347.28
-0.39%
$ 1.37 million $ 322,130
Oct 17, 6 AM $ 4,367.2
-0.07%
$ 1.38 million $ 320,484
Oct 17, 5 AM $ 4,368.12
+1.06%
$ 1.38 million $ 310,084
Oct 17, 4 AM $ 4,324.03
+0.18%
$ 1.36 million $ 301,867
Oct 17, 3 AM $ 4,314.31
+0.10%
$ 1.36 million $ 295,071
Oct 17, 2 AM $ 4,310.21
+0.32%
$ 1.36 million $ 294,075
Oct 17, 1 AM $ 4,300.45
-1.50%
$ 1.35 million $ 295,398
Oct 17, 12 AM $ 4,367.52
-0.19%
$ 1.38 million $ 289,601
Oct 16, 11 PM $ 4,376.68
+0.59%
$ 1.38 million $ 287,184
Oct 16, 10 PM $ 4,358.96
+0.74%
$ 1.37 million $ 279,612
Oct 16, 9 PM $ 4,327.25
-0.03%
$ 1.36 million $ 271,305
Oct 16, 8 PM $ 4,325.08
+0.58%
$ 1.36 million $ 271,817
Oct 16, 7 PM $ 4,297.45
+0.17%
$ 1.35 million $ 268,368
Oct 16, 6 PM $ 4,291.99
-0.03%
$ 1.35 million $ 269,972
Oct 16, 5 PM $ 4,293.26
+0.45%
$ 1.35 million $ 264,890
Oct 16, 4 PM $ 4,276.47
+0.05%
$ 1.35 million $ 260,823
Oct 16, 3 PM $ 4,272.43
+0.19%
$ 1.35 million $ 256,019
Oct 16, 2 PM $ 4,261.73
+0.21%
$ 1.34 million $ 257,210
Oct 16, 1 PM $ 4,253.11
+0.33%
$ 1.34 million $ 254,360
Oct 16, 12 PM $ 4,239.88
-0.09%
$ 1.34 million $ 249,601
Oct 16, 11 AM $ 4,244.92
+0.06%
$ 1.34 million $ 248,911
Oct 16, 10 AM $ 4,242.46
+0.24%
$ 1.34 million $ 247,403
Oct 16, 9 AM $ 4,231.92
-0.04%
$ 1.33 million $ 244,400
Oct 16, 8 AM $ 4,230.87
+0.00%
$ 1.33 million $ 254,073
Oct 16, 7 AM $ 4,231.35
+0.58%
$ 1.33 million $ 269,515