Kinka Historical Data

XNK Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 AM $ 4,230.87
+0.00%
$ 1.33 million $ 254,073
Oct 16, 7 AM $ 4,231.35
+0.58%
$ 1.33 million $ 269,515
Oct 16, 6 AM $ 4,206.04
+0.18%
$ 1.32 million $ 273,998
Oct 16, 5 AM $ 4,199.72
-0.20%
$ 1.32 million $ 280,869
Oct 16, 4 AM $ 4,208.32
+0.06%
$ 1.33 million $ 283,215
Oct 16, 3 AM $ 4,209.83
+0.20%
$ 1.33 million $ 289,608
Oct 16, 2 AM $ 4,202.41
-0.03%
$ 1.32 million $ 291,564
Oct 16, 1 AM $ 4,204.66
+0.12%
$ 1.32 million $ 289,947
Oct 16, 12 AM $ 4,206.47
+0.19%
$ 1.33 million $ 294,162
Oct 15, 11 PM $ 4,195.98
-0.03%
$ 1.32 million $ 292,163
Oct 15, 10 PM $ 4,200.32
+0.07%
$ 1.32 million $ 293,930
Oct 15, 9 PM $ 4,195.15
-0.09%
$ 1.32 million $ 293,179
Oct 15, 8 PM $ 4,202.51
+0.05%
$ 1.32 million $ 291,432
Oct 15, 7 PM $ 4,196.29
-0.08%
$ 1.32 million $ 291,645
Oct 15, 6 PM $ 4,198.95
+0.09%
$ 1.32 million $ 288,969
Oct 15, 5 PM $ 4,193.39
-0.11%
$ 1.32 million $ 288,670
Oct 15, 4 PM $ 4,194.57
+0.06%
$ 1.32 million $ 286,433
Oct 15, 3 PM $ 4,193.55
-0.09%
$ 1.32 million $ 287,146
Oct 15, 2 PM $ 4,196.19
+0.08%
$ 1.32 million $ 286,711
Oct 15, 1 PM $ 4,193.54
+0.06%
$ 1.32 million $ 286,694
Oct 15, 12 PM $ 4,191.78
-0.07%
$ 1.32 million $ 286,788
Oct 15, 11 AM $ 4,195.99
-0.03%
$ 1.32 million $ 285,350
Oct 15, 10 AM $ 4,195.86
+0.06%
$ 1.32 million $ 290,883
Oct 15, 9 AM $ 4,192.26
-1.16%
$ 1.32 million $ 293,615
Oct 15, 8 AM $ 4,241.67
+2.09%
$ 1.34 million $ 293,368
Oct 15, 7 AM $ 4,155.65
+0.20%
$ 1.31 million $ 283,535
Oct 15, 6 AM $ 4,148.89
+0.12%
$ 1.31 million $ 283,002
Oct 15, 5 AM $ 4,144.97
-0.22%
$ 1.31 million $ 281,313
Oct 15, 4 AM $ 4,154.87
+0.10%
$ 1.31 million $ 278,359
Oct 15, 3 AM $ 4,148.59
+0.14%
$ 1.31 million $ 269,201
Oct 15, 2 AM $ 4,144.75
-0.04%
$ 1.31 million $ 270,083
Oct 15, 1 AM $ 4,143.41
+0.15%
$ 1.31 million $ 271,136
Oct 15, 12 AM $ 4,138.79
+0.00%
$ 1.3 million $ 268,164
Oct 14, 11 PM $ 4,140.64
+0.03%
$ 1.3 million $ 271,557
Oct 14, 10 PM $ 4,138.69
+0.11%
$ 1.3 million $ 275,790
Oct 14, 9 PM $ 4,135.77
+0.03%
$ 1.3 million $ 276,675
Oct 14, 8 PM $ 4,133.39
+0.00%
$ 1.3 million $ 278,488
Oct 14, 7 PM $ 4,132.88
-0.06%
$ 1.3 million $ 278,439
Oct 14, 6 PM $ 4,134.78
-0.02%
$ 1.3 million $ 283,159
Oct 14, 5 PM $ 4,136.15
-0.03%
$ 1.3 million $ 286,559
Oct 14, 4 PM $ 4,137.34
+0.14%
$ 1.3 million $ 291,363
Oct 14, 3 PM $ 4,131.47
+0.06%
$ 1.3 million $ 298,517
Oct 14, 2 PM $ 4,131.76
+0.10%
$ 1.3 million $ 299,188
Oct 14, 1 PM $ 4,129.62
+0.08%
$ 1.3 million $ 299,890
Oct 14, 12 PM $ 4,126.75
-0.07%
$ 1.3 million $ 303,749
Oct 14, 11 AM $ 4,132.02
-0.10%
$ 1.3 million $ 307,435
Oct 14, 10 AM $ 4,134.68
+0.15%
$ 1.3 million $ 309,273
Oct 14, 9 AM $ 4,133.19
+0.04%
$ 1.3 million $ 307,595
Oct 14, 8 AM $ 4,131.11
+0.21%
$ 1.3 million $ 301,873
Oct 14, 7 AM $ 4,121.52
+0.28%
$ 1.3 million $ 303,581