Kinka Historical Data

XNK Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 4,121.52
+0.28%
$ 1.3 million $ 303,581
Oct 14, 6 AM $ 4,105.03
-0.89%
$ 1.29 million $ 298,989
Oct 14, 5 AM $ 4,143.58
-0.23%
$ 1.31 million $ 296,248
Oct 14, 4 AM $ 4,152.3
+0.01%
$ 1.31 million $ 297,721
Oct 14, 3 AM $ 4,152.3
+0.12%
$ 1.31 million $ 298,105
Oct 14, 2 AM $ 4,147.76
+0.29%
$ 1.31 million $ 299,318
Oct 14, 1 AM $ 4,135.16
+0.11%
$ 1.3 million $ 303,273
Oct 14, 12 AM $ 4,126.46
-0.03%
$ 1.3 million $ 306,692
Oct 13, 11 PM $ 4,129.58
+0.38%
$ 1.3 million $ 315,201
Oct 13, 10 PM $ 4,110.56
-0.03%
$ 1.29 million $ 321,565
Oct 13, 9 PM $ 4,110.86
-0.02%
$ 1.29 million $ 335,367
Oct 13, 8 PM $ 4,112.46
+0.07%
$ 1.3 million $ 335,587
Oct 13, 7 PM $ 4,104.09
-0.01%
$ 1.29 million $ 338,171
Oct 13, 6 PM $ 4,103.7
+0.01%
$ 1.29 million $ 335,433
Oct 13, 5 PM $ 4,106.13
-0.10%
$ 1.29 million $ 336,572
Oct 13, 4 PM $ 4,109.74
+0.21%
$ 1.29 million $ 335,217
Oct 13, 3 PM $ 4,098.88
-0.06%
$ 1.29 million $ 330,734
Oct 13, 2 PM $ 4,100.47
+0.17%
$ 1.29 million $ 329,244
Oct 13, 1 PM $ 4,090.33
+0.32%
$ 1.29 million $ 327,127
Oct 13, 12 PM $ 4,077.31
+0.02%
$ 1.28 million $ 323,031
Oct 13, 11 AM $ 4,077.08
-0.13%
$ 1.28 million $ 323,469
Oct 13, 10 AM $ 4,079.86
+0.06%
$ 1.29 million $ 320,825
Oct 13, 9 AM $ 4,075.2
-0.09%
$ 1.28 million $ 319,218
Oct 13, 8 AM $ 4,074.86
+0.07%
$ 1.28 million $ 317,846
Oct 13, 7 AM $ 4,076.33
+0.17%
$ 1.28 million $ 314,509
Oct 13, 6 AM $ 4,069.32
-0.05%
$ 1.28 million $ 314,095
Oct 13, 5 AM $ 4,073.41
+0.40%
$ 1.28 million $ 313,383
Oct 13, 4 AM $ 4,056.84
+0.16%
$ 1.28 million $ 312,156
Oct 13, 3 AM $ 4,051.1
+0.17%
$ 1.28 million $ 311,446
Oct 13, 2 AM $ 4,046.11
-0.07%
$ 1.27 million $ 309,132
Oct 13, 1 AM $ 4,046.45
-0.07%
$ 1.27 million $ 301,146
Oct 13, 12 AM $ 4,046.68
+0.22%
$ 1.27 million $ 294,429
Oct 12, 11 PM $ 4,040.38
+0.10%
$ 1.27 million $ 279,052
Oct 12, 10 PM $ 4,036.95
+0.52%
$ 1.27 million $ 266,939
Oct 12, 9 PM $ 4,015.48
+0.04%
$ 1.26 million $ 249,870
Oct 12, 8 PM $ 4,017.2
+0.02%
$ 1.27 million $ 249,266
Oct 12, 7 PM $ 4,015.48
+0.05%
$ 1.26 million $ 247,983
Oct 12, 6 PM $ 4,015.19
+0.04%
$ 1.26 million $ 245,672
Oct 12, 5 PM $ 4,015.16
+0.00%
$ 1.26 million $ 242,620
Oct 12, 4 PM $ 4,014.15
-0.02%
$ 1.26 million $ 240,345
Oct 12, 3 PM $ 4,014.04
-0.06%
$ 1.26 million $ 237,954
Oct 12, 2 PM $ 4,017.25
+0.05%
$ 1.27 million $ 236,256
Oct 12, 1 PM $ 4,016.47
-0.02%
$ 1.27 million $ 236,734
Oct 12, 12 PM $ 4,015.98
-0.03%
$ 1.27 million $ 235,338
Oct 12, 11 AM $ 4,016.27
+0.05%
$ 1.27 million $ 231,290
Oct 12, 10 AM $ 4,014.88
-0.02%
$ 1.26 million $ 228,903
Oct 12, 9 AM $ 4,014.93
+0.01%
$ 1.26 million $ 228,157
Oct 12, 8 AM $ 4,017.27
+0.04%
$ 1.27 million $ 225,752
Oct 12, 7 AM $ 4,015.95
-0.01%
$ 1.27 million $ 222,286
Oct 12, 6 AM $ 4,014.5
-0.07%
$ 1.26 million $ 219,563