Kinka Historical Data

XNK Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 4,015.95
-0.01%
$ 1.27 million $ 222,286
Oct 12, 6 AM $ 4,014.5
-0.07%
$ 1.26 million $ 219,563
Oct 12, 5 AM $ 4,015.57
-0.01%
$ 1.26 million $ 215,859
Oct 12, 4 AM $ 4,016.52
+0.03%
$ 1.27 million $ 211,552
Oct 12, 3 AM $ 4,013.99
-0.05%
$ 1.26 million $ 210,081
Oct 12, 2 AM $ 4,014.58
+0.00%
$ 1.26 million $ 208,387
Oct 12, 1 AM $ 4,014.62
-0.01%
$ 1.26 million $ 208,229
Oct 12, 12 AM $ 4,016.18
+0.00%
$ 1.27 million $ 204,334
Oct 11, 11 PM $ 4,015
-0.04%
$ 1.26 million $ 206,353
Oct 11, 10 PM $ 4,016.26
-0.02%
$ 1.27 million $ 207,152
Oct 11, 9 PM $ 4,016.35
-0.02%
$ 1.27 million $ 206,657
Oct 11, 8 PM $ 4,017.47
+0.00%
$ 1.27 million $ 205,054
Oct 11, 7 PM $ 4,015.21
-0.02%
$ 1.26 million $ 203,863
Oct 11, 6 PM $ 4,016.19
-0.03%
$ 1.27 million $ 205,357
Oct 11, 5 PM $ 4,016.78
+0.05%
$ 1.27 million $ 213,135
Oct 11, 4 PM $ 4,015.16
-0.05%
$ 1.26 million $ 220,272
Oct 11, 3 PM $ 4,016.2
+0.04%
$ 1.27 million $ 231,194
Oct 11, 2 PM $ 4,015.92
+0.01%
$ 1.27 million $ 242,489
Oct 11, 1 PM $ 4,016.13
+0.01%
$ 1.27 million $ 250,108
Oct 11, 12 PM $ 4,016.09
-0.03%
$ 1.27 million $ 258,126
Oct 11, 11 AM $ 4,016.18
+0.01%
$ 1.27 million $ 261,843
Oct 11, 10 AM $ 4,016.57
+0.03%
$ 1.27 million $ 264,439
Oct 11, 9 AM $ 4,014.69
-0.02%
$ 1.26 million $ 269,503
Oct 11, 8 AM $ 4,016.62
-0.01%
$ 1.27 million $ 274,719
Oct 11, 7 AM $ 4,014.57
+0.00%
$ 1.26 million $ 278,858
Oct 11, 6 AM $ 4,015.6
-0.01%
$ 1.26 million $ 282,587
Oct 11, 5 AM $ 4,016.03
+0.03%
$ 1.27 million $ 284,655
Oct 11, 4 AM $ 4,014.57
-0.06%
$ 1.26 million $ 292,703
Oct 11, 3 AM $ 4,016.34
-0.02%
$ 1.27 million $ 298,895
Oct 11, 2 AM $ 4,015.94
+0.03%
$ 1.27 million $ 304,825
Oct 11, 1 AM $ 4,015.05
-0.04%
$ 1.26 million $ 308,876
Oct 11, 12 AM $ 4,015.5
+0.02%
$ 1.26 million $ 316,641
Oct 10, 11 PM $ 4,014.91
-0.04%
$ 1.26 million $ 317,576
Oct 10, 10 PM $ 4,015.43
+0.01%
$ 1.26 million $ 320,107
Oct 10, 9 PM $ 4,016.69
-0.05%
$ 1.27 million $ 327,699
Oct 10, 8 PM $ 4,011.96
-0.14%
$ 1.26 million $ 327,373
Oct 10, 7 PM $ 4,015.51
+0.37%
$ 1.26 million $ 328,375
Oct 10, 6 PM $ 3,997.79
+0.24%
$ 1.26 million $ 331,231
Oct 10, 5 PM $ 3,988.11
+0.02%
$ 1.26 million $ 330,814
Oct 10, 4 PM $ 3,984.3
-0.48%
$ 1.26 million $ 336,673
Oct 10, 3 PM $ 4,002.82
+0.45%
$ 1.26 million $ 333,434
Oct 10, 2 PM $ 3,984.73
+0.02%
$ 1.26 million $ 331,392
Oct 10, 1 PM $ 3,986.76
-0.03%
$ 1.26 million $ 339,168
Oct 10, 12 PM $ 3,981.7
-0.23%
$ 1.25 million $ 339,248
Oct 10, 11 AM $ 3,993.76
-0.05%
$ 1.26 million $ 339,394
Oct 10, 10 AM $ 3,997.53
-0.02%
$ 1.26 million $ 341,334
Oct 10, 9 AM $ 4,003.8
+0.29%
$ 1.26 million $ 338,515
Oct 10, 8 AM $ 3,990.68
+0.43%
$ 1.26 million $ 329,747
Oct 10, 7 AM $ 3,968.19
+0.06%
$ 1.25 million $ 321,097
Oct 10, 6 AM $ 3,970.81
+0.00%
$ 1.25 million $ 312,755