Kinka Historical Data

XNK Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 3,970.81
+0.00%
$ 1.25 million $ 312,755
Oct 10, 5 AM $ 3,970.73
+0.16%
$ 1.25 million $ 307,938
Oct 10, 4 AM $ 3,963.29
-0.06%
$ 1.25 million $ 296,358
Oct 10, 3 AM $ 3,964.98
-0.42%
$ 1.25 million $ 286,010
Oct 10, 2 AM $ 3,984.38
+0.14%
$ 1.26 million $ 276,475
Oct 10, 1 AM $ 3,977.75
-0.36%
$ 1.25 million $ 273,014
Oct 10, 12 AM $ 3,993.72
+0.14%
$ 1.26 million $ 272,580
Oct 9, 11 PM $ 3,987.6
+0.31%
$ 1.26 million $ 277,230
Oct 9, 10 PM $ 3,974.88
-0.01%
$ 1.25 million $ 281,232
Oct 9, 9 PM $ 3,974.3
-0.02%
$ 1.25 million $ 278,995
Oct 9, 8 PM $ 3,974.23
-0.03%
$ 1.25 million $ 280,499
Oct 9, 7 PM $ 3,977.85
+0.51%
$ 1.25 million $ 281,049
Oct 9, 6 PM $ 3,959.55
+0.12%
$ 1.25 million $ 282,559
Oct 9, 5 PM $ 3,953.98
-0.44%
$ 1.25 million $ 278,485
Oct 9, 4 PM $ 3,979.88
-0.83%
$ 1.25 million $ 268,596
Oct 9, 3 PM $ 4,014.17
-0.32%
$ 1.26 million $ 261,995
Oct 9, 2 PM $ 4,020.9
-0.08%
$ 1.27 million $ 256,630
Oct 9, 1 PM $ 4,026.65
-0.56%
$ 1.27 million $ 246,505
Oct 9, 12 PM $ 4,045.06
+0.01%
$ 1.27 million $ 244,623
Oct 9, 11 AM $ 4,045.2
+0.07%
$ 1.27 million $ 245,257
Oct 9, 10 AM $ 4,040.62
+0.10%
$ 1.27 million $ 243,252
Oct 9, 9 AM $ 4,036.46
+0.31%
$ 1.27 million $ 244,286
Oct 9, 8 AM $ 4,024.08
+0.07%
$ 1.27 million $ 250,164
Oct 9, 7 AM $ 4,021.2
+0.03%
$ 1.27 million $ 261,729
Oct 9, 6 AM $ 4,020.28
-0.07%
$ 1.27 million $ 268,030
Oct 9, 5 AM $ 4,023.23
+0.00%
$ 1.27 million $ 272,440
Oct 9, 4 AM $ 4,023.17
+0.07%
$ 1.27 million $ 278,915
Oct 9, 3 AM $ 4,020.46
+0.05%
$ 1.27 million $ 283,487
Oct 9, 2 AM $ 4,018.34
-0.07%
$ 1.27 million $ 289,927
Oct 9, 1 AM $ 4,025.31
+0.05%
$ 1.27 million $ 292,540
Oct 9, 12 AM $ 4,023.24
+0.25%
$ 1.27 million $ 291,710
Oct 8, 11 PM $ 4,004.99
-0.42%
$ 1.26 million $ 289,420
Oct 8, 10 PM $ 4,021.57
-0.51%
$ 1.27 million $ 285,576
Oct 8, 9 PM $ 4,042.47
+0.00%
$ 1.27 million $ 282,163
Oct 8, 8 PM $ 4,042.73
-0.02%
$ 1.27 million $ 283,409
Oct 8, 7 PM $ 4,040.93
-0.18%
$ 1.27 million $ 280,632
Oct 8, 6 PM $ 4,049.45
-0.07%
$ 1.28 million $ 273,775
Oct 8, 5 PM $ 4,051.22
-0.11%
$ 1.28 million $ 271,541
Oct 8, 4 PM $ 4,056.42
+0.25%
$ 1.28 million $ 273,692
Oct 8, 3 PM $ 4,044.66
-0.03%
$ 1.27 million $ 282,468
Oct 8, 2 PM $ 4,044.22
+0.18%
$ 1.27 million $ 285,754
Oct 8, 1 PM $ 4,035.17
+0.01%
$ 1.27 million $ 289,983
Oct 8, 12 PM $ 4,037.44
+0.01%
$ 1.27 million $ 291,802
Oct 8, 11 AM $ 4,034.64
-0.05%
$ 1.27 million $ 289,771
Oct 8, 10 AM $ 4,036.46
-0.25%
$ 1.27 million $ 291,998
Oct 8, 9 AM $ 4,043.88
+0.11%
$ 1.27 million $ 292,233
Oct 8, 8 AM $ 4,038.26
+0.77%
$ 1.27 million $ 295,611
Oct 8, 7 AM $ 4,008.78
+0.27%
$ 1.26 million $ 292,302
Oct 8, 6 AM $ 3,999.02
-0.02%
$ 1.26 million $ 297,423
Oct 8, 5 AM $ 3,998.44
-0.01%
$ 1.26 million $ 299,423