Kinka Historical Data

XNK Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 3,998.44
-0.01%
$ 1.26 million $ 299,423
Oct 8, 4 AM $ 4,000.99
+0.01%
$ 1.26 million $ 301,488
Oct 8, 3 AM $ 3,998.17
-0.07%
$ 1.26 million $ 305,041
Oct 8, 2 AM $ 3,998.95
+0.03%
$ 1.26 million $ 307,937
Oct 8, 1 AM $ 3,995.48
+0.00%
$ 1.26 million $ 308,364
Oct 8, 12 AM $ 3,995.47
+0.01%
$ 1.26 million $ 307,912
Oct 7, 11 PM $ 3,994.84
+0.16%
$ 1.26 million $ 309,885
Oct 7, 10 PM $ 3,989.6
+0.15%
$ 1.26 million $ 314,311
Oct 7, 9 PM $ 3,984.51
-0.03%
$ 1.26 million $ 319,134
Oct 7, 8 PM $ 3,983.9
+0.11%
$ 1.25 million $ 319,333
Oct 7, 7 PM $ 3,979.62
-0.09%
$ 1.25 million $ 322,136
Oct 7, 6 PM $ 3,982.57
-0.01%
$ 1.25 million $ 325,268
Oct 7, 5 PM $ 3,985.04
+0.29%
$ 1.26 million $ 330,007
Oct 7, 4 PM $ 3,973.93
+0.23%
$ 1.25 million $ 327,370
Oct 7, 3 PM $ 3,965.84
-0.46%
$ 1.25 million $ 326,933
Oct 7, 2 PM $ 3,986.66
+0.20%
$ 1.26 million $ 326,278
Oct 7, 1 PM $ 3,978.78
+0.03%
$ 1.25 million $ 323,035
Oct 7, 12 PM $ 3,974.69
+0.19%
$ 1.25 million $ 323,162
Oct 7, 11 AM $ 3,966.19
+0.14%
$ 1.25 million $ 328,525
Oct 7, 10 AM $ 3,961.65
+0.15%
$ 1.25 million $ 328,493
Oct 7, 9 AM $ 3,956.44
+0.16%
$ 1.25 million $ 334,154
Oct 7, 8 AM $ 3,951.86
+0.08%
$ 1.24 million $ 335,261
Oct 7, 7 AM $ 3,950.61
-0.14%
$ 1.24 million $ 339,363
Oct 7, 6 AM $ 3,958.8
-0.12%
$ 1.25 million $ 339,276
Oct 7, 5 AM $ 3,961.64
-0.37%
$ 1.25 million $ 343,928
Oct 7, 4 AM $ 3,974.7
-0.02%
$ 1.25 million $ 351,916
Oct 7, 3 AM $ 3,973.95
+0.22%
$ 1.25 million $ 355,559
Oct 7, 2 AM $ 3,966.03
+0.21%
$ 1.25 million $ 358,602
Oct 7, 1 AM $ 3,959.11
-0.12%
$ 1.25 million $ 365,269
Oct 7, 12 AM $ 3,963.54
-0.10%
$ 1.25 million $ 369,032
Oct 6, 11 PM $ 3,969.3
+0.12%
$ 1.25 million $ 374,117
Oct 6, 10 PM $ 3,961.15
+0.03%
$ 1.25 million $ 383,889
Oct 6, 9 PM $ 3,960.19
+0.00%
$ 1.25 million $ 392,014
Oct 6, 8 PM $ 3,959.13
-0.13%
$ 1.25 million $ 395,064
Oct 6, 7 PM $ 3,963.28
+0.13%
$ 1.25 million $ 398,596
Oct 6, 6 PM $ 3,958.83
+0.09%
$ 1.25 million $ 399,243
Oct 6, 5 PM $ 3,956.41
+0.07%
$ 1.25 million $ 395,193
Oct 6, 4 PM $ 3,953.24
-0.14%
$ 1.25 million $ 392,292
Oct 6, 3 PM $ 3,957.72
+0.00%
$ 1.25 million $ 385,569
Oct 6, 2 PM $ 3,957.15
+0.33%
$ 1.25 million $ 382,504
Oct 6, 1 PM $ 3,944.2
+0.17%
$ 1.24 million $ 376,901
Oct 6, 12 PM $ 3,933.74
-0.09%
$ 1.24 million $ 368,856
Oct 6, 11 AM $ 3,936.89
-0.18%
$ 1.24 million $ 360,166
Oct 6, 10 AM $ 3,943.9
+0.08%
$ 1.24 million $ 357,875
Oct 6, 9 AM $ 3,940.59
-0.09%
$ 1.24 million $ 350,111
Oct 6, 8 AM $ 3,944.29
+0.10%
$ 1.24 million $ 344,542
Oct 6, 7 AM $ 3,940.01
+0.25%
$ 1.24 million $ 338,885
Oct 6, 6 AM $ 3,930.44
+0.00%
$ 1.24 million $ 333,960
Oct 6, 5 AM $ 3,930.42
-0.22%
$ 1.24 million $ 327,561
Oct 6, 4 AM $ 3,939.21
+0.23%
$ 1.24 million $ 315,053