Kinka Historical Data

XNK Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 3,930.42
-0.22%
$ 1.24 million $ 327,561
Oct 6, 4 AM $ 3,939.21
+0.23%
$ 1.24 million $ 315,053
Oct 6, 3 AM $ 3,930.12
+0.19%
$ 1.24 million $ 307,262
Oct 6, 2 AM $ 3,922.85
+0.21%
$ 1.24 million $ 296,042
Oct 6, 1 AM $ 3,914.65
+0.35%
$ 1.23 million $ 282,682
Oct 6, 12 AM $ 3,900.87
-0.24%
$ 1.23 million $ 268,906
Oct 5, 11 PM $ 3,910.41
+0.42%
$ 1.23 million $ 252,702
Oct 5, 10 PM $ 3,893.85
+0.10%
$ 1.23 million $ 230,730
Oct 5, 9 PM $ 3,889.84
+0.05%
$ 1.22 million $ 219,881
Oct 5, 8 PM $ 3,887.91
-0.01%
$ 1.22 million $ 215,110
Oct 5, 7 PM $ 3,888.35
-0.01%
$ 1.22 million $ 212,413
Oct 5, 6 PM $ 3,888.79
+0.00%
$ 1.22 million $ 208,975
Oct 5, 5 PM $ 3,888.79
+0.00%
$ 1.22 million $ 209,219
Oct 5, 4 PM $ 3,888.79
+0.00%
$ 1.22 million $ 212,259
Oct 5, 3 PM $ 3,888.79
+0.02%
$ 1.22 million $ 210,340
Oct 5, 2 PM $ 3,888.01
+0.01%
$ 1.22 million $ 212,135
Oct 5, 1 PM $ 3,887.59
+0.00%
$ 1.22 million $ 214,938
Oct 5, 12 PM $ 3,887.73
-0.02%
$ 1.22 million $ 218,805
Oct 5, 11 AM $ 3,888.62
+0.00%
$ 1.22 million $ 221,440
Oct 5, 10 AM $ 3,888.79
+0.02%
$ 1.22 million $ 221,825
Oct 5, 9 AM $ 3,888.01
-0.01%
$ 1.22 million $ 222,163
Oct 5, 8 AM $ 3,888.45
-0.01%
$ 1.22 million $ 222,074
Oct 5, 7 AM $ 3,888.84
+0.02%
$ 1.22 million $ 221,909
Oct 5, 6 AM $ 3,887.91
-0.03%
$ 1.22 million $ 219,668
Oct 5, 5 AM $ 3,889
+0.00%
$ 1.23 million $ 218,025
Oct 5, 4 AM $ 3,888.84
+0.00%
$ 1.23 million $ 220,080
Oct 5, 3 AM $ 3,888.78
+0.02%
$ 1.23 million $ 221,821
Oct 5, 2 AM $ 3,887.9
+0.00%
$ 1.22 million $ 226,344
Oct 5, 1 AM $ 3,887.99
+0.00%
$ 1.22 million $ 234,167
Oct 5, 12 AM $ 3,887.92
+0.00%
$ 1.22 million $ 240,438
Oct 4, 11 PM $ 3,887.98
+0.00%
$ 1.22 million $ 247,608
Oct 4, 10 PM $ 3,887.92
+0.04%
$ 1.22 million $ 256,042
Oct 4, 9 PM $ 3,886.38
+0.01%
$ 1.22 million $ 256,364
Oct 4, 8 PM $ 3,885.94
+0.01%
$ 1.22 million $ 254,412
Oct 4, 7 PM $ 3,885.4
-0.07%
$ 1.22 million $ 255,411
Oct 4, 6 PM $ 3,887.97
+0.00%
$ 1.22 million $ 255,382
Oct 4, 5 PM $ 3,887.8
+0.06%
$ 1.22 million $ 255,911
Oct 4, 4 PM $ 3,885.57
-0.02%
$ 1.22 million $ 255,396
Oct 4, 3 PM $ 3,886.39
+0.01%
$ 1.22 million $ 256,729
Oct 4, 2 PM $ 3,886.03
-0.05%
$ 1.22 million $ 258,265
Oct 4, 1 PM $ 3,887.96
+0.02%
$ 1.22 million $ 262,738
Oct 4, 12 PM $ 3,887.31
+0.01%
$ 1.22 million $ 266,105
Oct 4, 11 AM $ 3,887.1
-0.01%
$ 1.22 million $ 265,375
Oct 4, 10 AM $ 3,887.39
+0.03%
$ 1.22 million $ 266,899
Oct 4, 9 AM $ 3,886.18
-0.04%
$ 1.22 million $ 268,138
Oct 4, 8 AM $ 3,887.66
+0.03%
$ 1.22 million $ 268,093
Oct 4, 7 AM $ 3,886.4
+0.00%
$ 1.22 million $ 266,504
Oct 4, 6 AM $ 3,886.43
-0.02%
$ 1.22 million $ 267,532
Oct 4, 5 AM $ 3,887.07
+0.00%
$ 1.22 million $ 271,839
Oct 4, 4 AM $ 3,887.06
+0.02%
$ 1.22 million $ 275,972