Kinka Historical Data

XNK
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 4,073.08
-0.08%
$ 1.28 million $ 421,629
10:22 PM $ 4,077
-0.02%
$ 1.28 million $ 422,533
10:17 PM $ 4,077.67
-0.04%
$ 1.28 million $ 423,888
10:12 PM $ 4,079.74
-0.02%
$ 1.29 million $ 425,048
10:07 PM $ 4,080.3
+0.02%
$ 1.29 million $ 425,805
10:02 PM $ 4,079.14
+0.04%
$ 1.28 million $ 426,462
9:57 PM $ 4,077.5
-0.01%
$ 1.28 million $ 426,899
9:52 PM $ 4,078
+0.04%
$ 1.28 million $ 427,202
9:47 PM $ 4,076.48
+0.00%
$ 1.28 million $ 428,426
9:42 PM $ 4,076.55
-0.02%
$ 1.28 million $ 429,328
9:37 PM $ 4,077.39
+0.01%
$ 1.28 million $ 429,679
9:32 PM $ 4,077.1
+0.01%
$ 1.28 million $ 429,896
9:27 PM $ 4,076.72
-0.03%
$ 1.28 million $ 429,976
9:22 PM $ 4,078.09
+0.01%
$ 1.28 million $ 430,235
9:17 PM $ 4,077.26
+0.02%
$ 1.28 million $ 430,383
9:12 PM $ 4,076.39
+0.00%
$ 1.28 million $ 430,750
9:07 PM $ 4,076.57
-0.01%
$ 1.28 million $ 431,260
9:02 PM $ 4,076.95
+0.00%
$ 1.28 million $ 431,787
8:57 PM $ 4,076.98
-0.02%
$ 1.28 million $ 431,890
8:52 PM $ 4,077.74
+0.03%
$ 1.28 million $ 432,237
8:47 PM $ 4,076.85
+0.00%
$ 1.28 million $ 432,641
8:42 PM $ 4,076.52
-0.05%
$ 1.28 million $ 433,199
8:37 PM $ 4,079.06
-0.01%
$ 1.28 million $ 433,455
8:32 PM $ 4,079.38
-0.01%
$ 1.29 million $ 433,630
8:27 PM $ 4,080.01
+0.00%
$ 1.29 million $ 434,011
8:22 PM $ 4,080.21
-0.06%
$ 1.29 million $ 434,641
8:17 PM $ 4,083.24
+0.00%
$ 1.29 million $ 435,120
8:12 PM $ 4,083.14
+0.01%
$ 1.29 million $ 435,717
8:07 PM $ 4,083.07
-0.04%
$ 1.29 million $ 435,604
8:02 PM $ 4,084.84
-0.03%
$ 1.29 million $ 435,883
7:57 PM $ 4,086.19
-0.06%
$ 1.29 million $ 436,115
7:52 PM $ 4,088.54
+0.03%
$ 1.29 million $ 436,076
7:47 PM $ 4,087.19
+0.03%
$ 1.29 million $ 436,140
7:42 PM $ 4,086.09
-0.01%
$ 1.29 million $ 436,427
7:37 PM $ 4,086.33
+0.01%
$ 1.29 million $ 436,442
7:32 PM $ 4,085.88
+0.02%
$ 1.29 million $ 436,518
7:27 PM $ 4,085.18
-0.06%
$ 1.29 million $ 436,429
7:22 PM $ 4,087.83
+0.15%
$ 1.29 million $ 436,486
7:17 PM $ 4,080.86
+0.02%
$ 1.29 million $ 437,236
7:12 PM $ 4,080.01
+0.03%
$ 1.29 million $ 437,776
7:07 PM $ 4,078.79
-0.03%
$ 1.28 million $ 438,257
7:02 PM $ 4,079.92
+0.04%
$ 1.29 million $ 438,741
6:57 PM $ 4,078.28
+0.05%
$ 1.28 million $ 439,417
6:52 PM $ 4,076.24
-0.03%
$ 1.28 million $ 439,402
6:47 PM $ 4,077.81
+0.09%
$ 1.28 million $ 439,325
6:42 PM $ 4,074.13
-0.05%
$ 1.28 million $ 440,147
6:37 PM $ 4,076.2
-0.05%
$ 1.28 million $ 441,694
6:32 PM $ 4,078.15
+0.04%
$ 1.28 million $ 442,977
6:27 PM $ 4,076.59
+0.01%
$ 1.28 million $ 443,360
6:22 PM $ 4,076.21
-0.01%
$ 1.28 million $ 443,411
Download