Kinka Historical Data

XNK
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 4,784.37
+0.00%
$ 1.51 million $ 229,817
9:33 AM $ 4,786.64
+0.00%
$ 1.51 million $ 229,817
9:29 AM $ 4,786.64
+0.00%
$ 1.51 million $ 229,848
9:28 AM $ 4,785.62
+0.00%
$ 1.51 million $ 229,848
9:24 AM $ 4,785.62
+0.00%
$ 1.51 million $ 229,743
9:23 AM $ 4,785.63
+0.00%
$ 1.51 million $ 229,743
9:19 AM $ 4,785.63
+0.00%
$ 1.51 million $ 229,840
9:18 AM $ 4,786.92
+0.00%
$ 1.51 million $ 229,840
9:14 AM $ 4,787.42
+0.00%
$ 1.51 million $ 229,808
9:13 AM $ 4,785.8
+0.00%
$ 1.51 million $ 229,808
9:09 AM $ 4,785.8
+0.00%
$ 1.51 million $ 228,981
9:08 AM $ 4,787.75
+0.00%
$ 1.51 million $ 228,981
9:04 AM $ 4,789.16
+0.00%
$ 1.51 million $ 228,513
9:03 AM $ 4,789.33
+0.00%
$ 1.51 million $ 228,513
8:59 AM $ 4,789.32
+0.00%
$ 1.51 million $ 228,126
8:58 AM $ 4,791.72
+0.00%
$ 1.51 million $ 228,126
8:54 AM $ 4,791.89
+0.00%
$ 1.51 million $ 227,580
8:53 AM $ 4,793.13
+0.00%
$ 1.51 million $ 227,580
8:49 AM $ 4,791.39
+0.00%
$ 1.51 million $ 227,422
8:48 AM $ 4,787.51
+0.00%
$ 1.51 million $ 227,422
8:44 AM $ 4,788.38
+0.00%
$ 1.51 million $ 227,375
8:43 AM $ 4,788.6
+0.00%
$ 1.51 million $ 227,375
8:39 AM $ 4,788.6
+0.00%
$ 1.51 million $ 227,442
8:38 AM $ 4,787.98
+0.00%
$ 1.51 million $ 227,442
8:34 AM $ 4,787.33
+0.00%
$ 1.51 million $ 227,193
8:33 AM $ 4,787.25
+0.00%
$ 1.51 million $ 227,193
8:29 AM $ 4,786.34
+0.00%
$ 1.51 million $ 227,305
8:28 AM $ 4,786.16
+0.00%
$ 1.51 million $ 227,305
8:24 AM $ 4,786.16
+0.00%
$ 1.51 million $ 228,048
8:23 AM $ 4,778.62
+0.00%
$ 1.51 million $ 228,048
8:19 AM $ 4,778.62
+0.00%
$ 1.51 million $ 228,428
8:18 AM $ 4,779.24
+0.00%
$ 1.51 million $ 228,428
8:14 AM $ 4,780.64
+0.00%
$ 1.51 million $ 228,861
8:13 AM $ 4,785.39
+0.00%
$ 1.51 million $ 228,861
8:09 AM $ 4,785.39
+0.00%
$ 1.51 million $ 228,833
8:08 AM $ 4,787.22
+0.00%
$ 1.51 million $ 228,833
8:04 AM $ 4,787.22
+0.00%
$ 1.51 million $ 228,911
8:03 AM $ 4,788.77
+0.00%
$ 1.51 million $ 228,911
7:59 AM $ 4,788.77
+0.00%
$ 1.51 million $ 228,935
7:58 AM $ 4,792.42
+0.00%
$ 1.51 million $ 228,935
7:54 AM $ 4,792.42
+0.00%
$ 1.51 million $ 229,123
7:53 AM $ 4,788.75
+0.00%
$ 1.51 million $ 229,123
7:49 AM $ 4,788.75
+0.00%
$ 1.51 million $ 229,104
7:48 AM $ 4,784.92
+0.00%
$ 1.51 million $ 229,104
7:44 AM $ 4,784.92
+0.00%
$ 1.51 million $ 229,293
7:43 AM $ 4,785.01
+0.00%
$ 1.51 million $ 229,293
7:39 AM $ 4,785.01
+0.00%
$ 1.51 million $ 229,596
7:38 AM $ 4,783.96
+0.00%
$ 1.51 million $ 229,596
7:34 AM $ 4,783.96
+0.00%
$ 1.51 million $ 230,270
7:33 AM $ 4,784.96
+0.00%
$ 1.51 million $ 230,270
Download