Kinka Historical Data

XNK
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 4,262.38
+0.00%
$ 1.34 million $ 356,823
4:24 PM $ 4,260.92
+0.00%
$ 1.34 million $ 356,823
4:20 PM $ 4,260.92
+0.00%
$ 1.34 million $ 356,565
4:19 PM $ 4,263.98
+0.00%
$ 1.34 million $ 356,565
4:15 PM $ 4,266.05
+0.00%
$ 1.34 million $ 356,364
4:14 PM $ 4,273.58
+0.00%
$ 1.35 million $ 356,364
4:10 PM $ 4,273.58
+0.00%
$ 1.35 million $ 355,879
4:09 PM $ 4,277.18
+0.00%
$ 1.35 million $ 355,879
4:05 PM $ 4,277.18
+0.00%
$ 1.35 million $ 355,315
4:04 PM $ 4,277
+0.00%
$ 1.35 million $ 355,315
4:00 PM $ 4,277
+0.00%
$ 1.35 million $ 355,476
3:59 PM $ 4,282.95
+0.00%
$ 1.35 million $ 355,476
3:55 PM $ 4,282.95
+0.00%
$ 1.35 million $ 355,615
3:54 PM $ 4,282.72
+0.00%
$ 1.35 million $ 355,615
3:50 PM $ 4,281.56
+0.00%
$ 1.35 million $ 354,758
3:49 PM $ 4,277.09
+0.00%
$ 1.35 million $ 354,758
3:45 PM $ 4,274.88
+0.00%
$ 1.35 million $ 354,055
3:44 PM $ 4,269.87
+0.00%
$ 1.35 million $ 354,055
3:40 PM $ 4,270.52
+0.00%
$ 1.35 million $ 353,460
3:39 PM $ 4,268.15
+0.00%
$ 1.34 million $ 353,460
3:35 PM $ 4,271.49
+0.00%
$ 1.34 million $ 352,627
3:34 PM $ 4,284.63
+0.00%
$ 1.35 million $ 352,627
3:30 PM $ 4,284.63
+0.00%
$ 1.35 million $ 352,322
3:29 PM $ 4,293.93
+0.00%
$ 1.35 million $ 352,322
3:25 PM $ 4,293.93
+0.00%
$ 1.35 million $ 352,489
3:24 PM $ 4,296.59
+0.00%
$ 1.35 million $ 352,489
3:20 PM $ 4,296.59
+0.00%
$ 1.35 million $ 353,098
3:19 PM $ 4,291.69
+0.00%
$ 1.35 million $ 353,098
3:15 PM $ 4,291.69
+0.00%
$ 1.35 million $ 353,293
3:14 PM $ 4,294.91
+0.00%
$ 1.35 million $ 353,293
3:10 PM $ 4,294.91
+0.00%
$ 1.35 million $ 353,253
3:09 PM $ 4,295.8
+0.00%
$ 1.35 million $ 353,253
3:05 PM $ 4,295.8
+0.00%
$ 1.35 million $ 353,185
3:04 PM $ 4,296.19
+0.00%
$ 1.35 million $ 353,185
3:00 PM $ 4,296.15
+0.00%
$ 1.35 million $ 353,094
2:59 PM $ 4,294.78
+0.00%
$ 1.35 million $ 353,094
2:55 PM $ 4,292.58
+0.00%
$ 1.35 million $ 353,013
2:54 PM $ 4,283.85
+0.00%
$ 1.35 million $ 353,013
2:50 PM $ 4,283.85
+0.00%
$ 1.35 million $ 352,838
2:49 PM $ 4,303.37
+0.00%
$ 1.36 million $ 352,838
2:45 PM $ 4,303.37
+0.00%
$ 1.36 million $ 352,323
2:44 PM $ 4,311.65
+0.00%
$ 1.36 million $ 352,323
2:40 PM $ 4,311.65
+0.00%
$ 1.36 million $ 351,986
2:39 PM $ 4,316.71
+0.00%
$ 1.36 million $ 351,986
2:35 PM $ 4,316.71
+0.00%
$ 1.36 million $ 351,114
2:34 PM $ 4,322.36
+0.00%
$ 1.36 million $ 351,114
2:30 PM $ 4,322.36
+0.00%
$ 1.36 million $ 350,494
2:29 PM $ 4,317.96
+0.00%
$ 1.36 million $ 350,494
2:25 PM $ 4,316.58
+0.00%
$ 1.36 million $ 349,713
2:24 PM $ 4,313.15
+0.00%
$ 1.36 million $ 349,713
Download