BALI TOKEN Historical Data

BLI
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $0.0₁₀6
+0.00%
$-- $7
Mar 9, 2026 $0.0₁₀6
+0.00%
$54,000 $7
Nov 21, 2025 $0.0₉2
-69.18%
$-- $25
Nov 20, 2025 $0.0₉101
+0.00%
$90,900 $9
Sep 28, 2025 $0.0₉609
+0.00%
$-- $1
Sep 27, 2025 $0.0₉609
+0.00%
$548,100 $1
Sep 9, 2025 $0.0₉609
+0.00%
$-- $5
Sep 8, 2025 $0.0₉609
+0.00%
$548,100 $5
Jul 11, 2025 $0.0₉609
+0.00%
$-- $0
Jul 10, 2025 $0.0₉609
+0.00%
$548,100 $0
Jun 29, 2025 $0.0₁₀7
+0.00%
$-- $0
Jun 28, 2025 $0.0₁₀7
+0.00%
$63,000 $0
Apr 18, 2025 $0.0₉61
+0.00%
$-- $5
Apr 17, 2025 $0.0₉61
+0.00%
$549,000 $5
Apr 2, 2025 $0.0₉279
+0.00%
$-- $2
Mar 29, 2025 $0.0₉61
+0.00%
$-- $2
Mar 28, 2025 $0.0₉61
+0.00%
$549,000 $2
Mar 26, 2025 $0.0₉289
+0.00%
$-- $5
Mar 19, 2025 $0.0₉292
+0.00%
$-- $3
Mar 12, 2025 $0.0₉252
+0.00%
$-- $7
Mar 5, 2025 $0.0₉273
+0.00%
$-- $25
Feb 26, 2025 $0.0₉271
+0.00%
$-- $3
Feb 19, 2025 $0.0₉497
+0.00%
$-- $236
Feb 11, 2025 $0.0₉281
+0.00%
$252,632 $29
Feb 4, 2025 $0.0₉235
+0.00%
$211,564 $0
Jan 28, 2025 $0.0₉278
+0.00%
$250,625 $3
Jan 26, 2025 $0.0₉296
+0.00%
$266,105 $1
Jan 25, 2025 $0.0₉293
+0.00%
$264,070 $6
Jan 24, 2025 $0.0₉297
-1.94%
$266,874 $11
Jan 23, 2025 $0.0₉307
-1.12%
$275,958 $0
Jan 22, 2025 $0.0₉307
-1.74%
$276,506 $5
Jan 15, 2025 $0.0₉338
-2.55%
$303,905 $5
Jan 11, 2025 $0.0₉366
+2.70%
$-- $10
Jan 10, 2025 $0.0₉362
+3.91%
$326,120 $10
Jan 8, 2025 $0.0₉377
+4.32%
$339,523 $2
Jan 7, 2025 $0.0₉363
-2.79%
$326,906 $4
Jan 5, 2025 $0.0₉361
-2.82%
$324,762 $0
Jan 4, 2025 $0.0₉368
-2.74%
$-- $2
Jan 3, 2025 $0.0₉377
+1.03%
$339,508 $3
Jan 2, 2025 $0.0₉369
-1.84%
$-- $4
Jan 1, 2025 $0.0₉367
-2.13%
$330,037 $19
Dec 31, 2024 $0.0₉384
+1.44%
$345,497 $8
Dec 30, 2024 $0.0₉381
+2.37%
$342,712 $1
Dec 29, 2024 $0.0₉375
-3.74%
$337,401 $0
Dec 28, 2024 $0.0₉39
+5.16%
$350,664 $6
Dec 27, 2024 $0.0₉376
-7.39%
$338,800 $66
Dec 26, 2024 $0.0₉403
+0.57%
$-- $1
Dec 25, 2024 $0.0₉403
+0.45%
$362,502 $20
Dec 24, 2024 $0.0₉404
-1.07%
$363,932 $16
Dec 23, 2024 $0.0₉411
+9.10%
$370,102 $16
Download