World Collective Oil Reserve Historical Data

WCOR Page 2
Date Close Price change Market cap Trading volume
9:13 AM $ 0.0₇668
+0.00%
$ -- $ 2.72 million
9:10 AM $ 0.0₇73
+0.00%
$ -- $ 2.81 million
9:06 AM $ 0.0₇753
+0.00%
$ -- $ 2.47 million
9:03 AM $ 0.0₇663
+0.00%
$ -- $ 2.64 million
9:00 AM $ 0.0₇708
+0.00%
$ -- $ 2.73 million
8:57 AM $ 0.0₇732
+0.00%
$ -- $ 2.5 million
8:53 AM $ 0.0₇672
+0.00%
$ -- $ 2.32 million
8:50 AM $ 0.0₇622
+0.00%
$ -- $ 2.42 million
8:47 AM $ 0.0₇651
+0.00%
$ -- $ 2.58 million
8:44 AM $ 0.0₇693
+0.00%
$ -- $ 2.38 million
8:41 AM $ 0.0₇639
+0.00%
$ -- $ 2.17 million
8:37 AM $ 0.0₇583
+0.00%
$ -- $ 2.02 million
8:34 AM $ 0.0₇545
+0.00%
$ -- $ 2.06 million
8:31 AM $ 0.0₇555
+0.00%
$ -- $ 2.13 million
8:28 AM $ 0.0₇572
+0.00%
$ -- $ 2.04 million
8:24 AM $ 0.0₇549
+0.00%
$ -- $ 1.98 million
8:21 AM $ 0.0₇534
+0.00%
$ -- $ 1.91 million
8:18 AM $ 0.0₇514
+0.00%
$ -- $ 1.85 million
8:15 AM $ 0.0₇498
+0.00%
$ -- $ 2.04 million
8:12 AM $ 0.0₇55
+0.00%
$ -- $ 2.23 million
8:08 AM $ 0.0₇601
+0.00%
$ -- $ 2.42 million
8:05 AM $ 0.0₇652
+0.00%
$ -- $ 2.28 million
8:02 AM $ 0.0₇613
+0.00%
$ -- $ 2.11 million
7:59 AM $ 0.0₇568
+0.00%
$ -- $ 2.01 million
7:55 AM $ 0.0₇543
+0.00%
$ -- $ 1.86 million
7:52 AM $ 0.0₇501
+0.00%
$ -- $ 1.7 million
7:49 AM $ 0.0₇458
+0.00%
$ -- $ 1.88 million
7:46 AM $ 0.0₇508
+0.00%
$ -- $ 2.2 million
7:43 AM $ 0.0₇594
+0.00%
$ -- $ 2 million
7:39 AM $ 0.0₇54
+0.00%
$ -- $ 1.86 million
7:36 AM $ 0.0₇502
+0.00%
$ -- $ 1.98 million
7:33 AM $ 0.0₇535
+0.00%
$ -- $ 2.2 million
7:30 AM $ 0.0₇595
+0.00%
$ -- $ 1.93 million
7:27 AM $ 0.0₇522
+0.00%
$ -- $ 2.11 million
7:23 AM $ 0.0₇57
+0.00%
$ -- $ 2.29 million
7:20 AM $ 0.0₇619
+0.00%
$ -- $ 2.09 million
7:17 AM $ 0.0₇567
+0.00%
$ -- $ 1.95 million
7:14 AM $ 0.0₇528
+0.00%
$ -- $ 2.1 million
7:10 AM $ 0.0₇57
+0.00%
$ -- $ 2.22 million
7:07 AM $ 0.0₇602
+0.00%
$ -- $ 2.03 million
7:04 AM $ 0.0₇55
+0.00%
$ -- $ 1.88 million
7:01 AM $ 0.0₇51
+0.00%
$ -- $ 1.73 million
6:58 AM $ 0.0₇47
+0.00%
$ -- $ 1.8 million
6:54 AM $ 0.0₇488
+0.00%
$ -- $ 1.86 million
6:51 AM $ 0.0₇506
+0.00%
$ -- $ 1.82 million
6:48 AM $ 0.0₇493
+0.00%
$ -- $ 1.72 million
6:45 AM $ 0.0₇467
+0.00%
$ -- $ 1.67 million
6:42 AM $ 0.0₇454
+0.00%
$ -- $ 1.61 million
6:38 AM $ 0.0₇437
+0.00%
$ -- $ 1.67 million
6:35 AM $ 0.0₇455
+0.00%
$ -- $ 1.89 million