Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United American Trust Fund Historical Data

UATF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00162
+0.00%
$162.28 million $124,947
Yesterday $0.00162
+0.00%
$162.28 million $122,937
Sep 24, 2026 $0.00162
+0.00%
$162.28 million $162,428
Sep 23, 2026 $0.00162
+0.00%
$162.28 million $161,270
Sep 22, 2026 $0.00162
+0.00%
$162.28 million $210,699
Sep 21, 2026 $0.00162
+0.00%
$162.28 million $191,720
Sep 20, 2026 $0.00162
+0.00%
$162.28 million $159,964
Sep 19, 2026 $0.00162
+0.00%
$162.28 million $130,646
Sep 18, 2026 $0.00162
+0.00%
$-- $221,318
Sep 17, 2026 $0.00162
+0.00%
$162.28 million $200,684
Sep 16, 2026 $0.00162
+0.00%
$162.28 million $179,141
Sep 15, 2026 $0.00162
+0.00%
$162.28 million $80,016
Sep 14, 2026 $0.00162
+0.00%
$-- $63,571
Sep 13, 2026 $0.00162
+0.00%
$-- $91,430
Sep 12, 2026 $0.00162
+0.00%
$162.28 million $61,399
Sep 11, 2026 $0.00162
+0.00%
$-- $30,019
Sep 10, 2026 $0.00162
+0.00%
$-- $40,014
Sep 9, 2026 $0.00162
+0.00%
$162.28 million $20,023
Sep 8, 2026 $0.00162
+0.00%
$162.28 million $20,043
Sep 7, 2026 $0.00162
+0.00%
$-- $40,016
Sep 6, 2026 $0.00162
+0.00%
$-- $50,024
Sep 5, 2026 $0.00162
+0.00%
$162.28 million $40,028
Sep 4, 2026 $0.00162
+0.00%
$162.28 million $20,999
Sep 3, 2026 $0.00162
+0.00%
$162.28 million $110,546
Sep 2, 2026 $0.00162
+0.00%
$162.28 million $135,718
Sep 1, 2026 $0.00162
+0.00%
$-- $101,699
Aug 31, 2026 $0.00162
+0.00%
$162.28 million $100,762
Aug 30, 2026 $0.00162
+0.00%
$-- $138,464
Aug 29, 2026 $0.00162
+0.00%
$162.28 million $101,070
Aug 28, 2026 $0.00162
+0.00%
$162.28 million $121,134
Aug 27, 2026 $0.00162
+0.00%
$162.28 million $80,064
Aug 26, 2026 $0.00162
+0.00%
$-- $117,988
Aug 25, 2026 $0.00162
+0.00%
$-- $109,634
Aug 24, 2026 $0.00162
+0.00%
$162.28 million $73,378
Aug 23, 2026 $0.00162
+0.00%
$162.28 million $114,944
Aug 22, 2026 $0.00162
+0.00%
$162.28 million $97,164
Aug 21, 2026 $0.00162
+0.00%
$162.28 million $97,310
Aug 19, 2026 $0.00162
+0.00%
$162.28 million $78,704
Aug 18, 2026 $0.00162
+0.00%
$-- $91,727
Aug 17, 2026 $0.00162
+0.00%
$162.28 million $35,128
Aug 16, 2026 $0.00162
+0.00%
$162.28 million $36,110
Aug 15, 2026 $0.00162
+0.00%
$-- $36,198
Aug 13, 2026 $0.00162
+0.00%
$162.28 million $70,067
Aug 12, 2026 $0.00162
+0.00%
$-- $49,924
Aug 11, 2026 $0.00162
+0.00%
$-- $62,564
Aug 10, 2026 $0.00162
+0.00%
$-- $78,604
Aug 9, 2026 $0.00162
+0.00%
$162.28 million $87,591
Aug 8, 2026 $0.00162
+0.00%
$162.28 million $84,758
Aug 7, 2026 $0.00162
+0.00%
$-- $101,111
Aug 6, 2026 $0.00162
+0.00%
$-- $137,114
Download