United American Trust Fund Historical Data

UATF
Download
Date Close Price change Market cap Trading volume
Today $0.00162
+0.00%
$162.28 million $122,302
Yesterday $0.00162
+0.00%
$162.28 million $101,070
Aug 28, 2026 $0.00162
+0.00%
$162.28 million $121,134
Aug 27, 2026 $0.00162
+0.00%
$162.28 million $80,064
Aug 26, 2026 $0.00162
+0.00%
$-- $117,988
Aug 25, 2026 $0.00162
+0.00%
$-- $109,634
Aug 24, 2026 $0.00162
+0.00%
$162.28 million $73,378
Aug 23, 2026 $0.00162
+0.00%
$162.28 million $114,944
Aug 22, 2026 $0.00162
+0.00%
$162.28 million $97,164
Aug 21, 2026 $0.00162
+0.00%
$162.28 million $97,310
Aug 19, 2026 $0.00162
+0.00%
$162.28 million $78,704
Aug 18, 2026 $0.00162
+0.00%
$-- $91,727
Aug 17, 2026 $0.00162
+0.00%
$162.28 million $35,128
Aug 16, 2026 $0.00162
+0.00%
$162.28 million $36,110
Aug 15, 2026 $0.00162
+0.00%
$-- $36,198
Aug 13, 2026 $0.00162
+0.00%
$162.28 million $70,067
Aug 12, 2026 $0.00162
+0.00%
$-- $49,924
Aug 11, 2026 $0.00162
+0.00%
$-- $62,564
Aug 10, 2026 $0.00162
+0.00%
$-- $78,604
Aug 9, 2026 $0.00162
+0.00%
$162.28 million $87,591
Aug 8, 2026 $0.00162
+0.00%
$162.28 million $84,758
Aug 7, 2026 $0.00162
+0.00%
$-- $101,111
Aug 6, 2026 $0.00162
+0.00%
$-- $137,114
Aug 5, 2026 $0.00162
+0.00%
$162.28 million $128,382
Aug 4, 2026 $0.00162
+0.00%
$162.28 million $102,823
Aug 3, 2026 $0.00162
+0.00%
$-- $151,430
Aug 2, 2026 $0.00162
+0.00%
$162.28 million $153,752
Aug 1, 2026 $0.00162
+0.00%
$162.28 million $138,260
Jul 31, 2026 $0.00162
+0.00%
$162.28 million $125,652
Jul 30, 2026 $0.00162
+0.00%
$162.28 million $146,695
Jul 29, 2026 $0.00162
+0.00%
$162.28 million $122,592
Jul 28, 2026 $0.00162
+0.00%
$162.28 million $148,385
Jul 27, 2026 $0.00162
+0.00%
$162.28 million $129,132
Jul 26, 2026 $0.00162
+0.00%
$162.28 million $149,735
Jul 25, 2026 $0.00162
+0.00%
$162.28 million $161,000
Jul 24, 2026 $0.00162
+0.00%
$162.28 million $125,338
Jul 23, 2026 $0.00162
+0.00%
$162.28 million $160,643
Jul 22, 2026 $0.00162
+0.00%
$162.28 million $124,968
Jul 21, 2026 $0.00162
+0.00%
$162.28 million $147,183
Jul 20, 2026 $0.00162
+0.00%
$162.28 million $149,455
Jul 19, 2026 $0.00162
+0.00%
$162.28 million $127,664
Jul 18, 2026 $0.00162
+0.00%
$162.28 million $167,017
Jul 17, 2026 $0.00162
+0.00%
$162.28 million $161,456
Jul 16, 2026 $0.00162
+0.00%
$162.28 million $144,059
Jul 15, 2026 $0.00162
+0.00%
$-- $158,860
Jul 14, 2026 $0.00162
+0.00%
$162.28 million $159,291
Jul 13, 2026 $0.00162
+0.00%
$162.28 million $150,145
Jul 12, 2026 $0.00162
+0.00%
$162.28 million $153,076
Jul 11, 2026 $0.00162
+0.00%
$-- $150,074
Jul 10, 2026 $0.00162
+0.00%
$162.28 million $161,261
Download