United American Trust Fund Historical Data

UATF
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00162
+0.00%
$ 162.29 million $ 60,254
Today, at 12 AM $ 0.00162
+0.00%
$ 162.29 million $ 50,820
Yesterday, at 8 PM $ 0.00162
+0.00%
$ 162.29 million $ 63,393
Yesterday, at 2 PM $ 0.00162
+0.00%
$ 162.29 million $ 66,928
Jul 1, 11 PM $ 0.00162
+0.00%
$ 162.29 million $ 71,075
Jul 1, 8 PM $ 0.00162
+0.00%
$ 162.29 million $ 69,853
Jul 1, 5 PM $ 0.00162
+0.00%
$ 162.29 million $ 58,509
Jul 1, 2 PM $ 0.00162
+0.00%
$ 162.29 million $ 55,968
Jul 1, 5 AM $ 0.00162
+0.00%
$ 162.29 million $ 60,101
Jul 1, 1 AM $ 0.00162
+0.00%
$ 162.29 million $ 60,145
Jun 30, 8 PM $ 0.00162
+0.00%
$ 162.29 million $ 60,776
Jun 30, 5 PM $ 0.00162
+0.00%
$ 162.29 million $ 61,206
Jun 30, 2 PM $ 0.00162
+0.00%
$ 162.29 million $ 62,947
Jun 30, 4 AM $ 0.00162
+0.00%
$ -- $ 47,909
Jun 30, 12 AM $ 0.00162
+0.00%
$ -- $ 42,719
Jun 29, 8 PM $ 0.00162
+0.00%
$ 162.29 million $ 37,521
Jun 29, 3 PM $ 0.00162
+0.00%
$ 162.29 million $ 30,824
Jun 29, 1 AM $ 0.00162
+0.00%
$ 162.29 million $ 30,389
Jun 28, 10 PM $ 0.00162
+0.00%
$ 162.29 million $ 25,181
Jun 28, 6 PM $ 0.00162
+0.00%
$ 162.29 million $ 27,267
Jun 28, 1 PM $ 0.00162
+0.00%
$ 162.29 million $ 22,258
Jun 28, 9 AM $ 0.00162
+0.00%
$ 162.29 million $ 17,228
Jun 28, 7 AM $ 0.00162
+0.00%
$ -- $ 12,197
Jun 28, 4 AM $ 0.00162
+0.00%
$ 162.29 million $ 7,167
Jun 28, 1 AM $ 0.00162
+0.00%
$ 162.28 million $ 7,156
Jun 28, 12 AM $ 0.00162
+0.00%
$ 162.28 million $ 7,143
Jun 27, 10 PM $ 0.00162
+0.00%
$ 162.28 million $ 7,130
Jun 27, 8 PM $ 0.00162
+0.00%
$ 162.28 million $ 7,119
Jun 27, 7 PM $ 0.00162
+0.00%
$ 162.28 million $ 7,118
Jun 27, 6 PM $ 0.00162
+0.00%
$ 162.29 million $ 7,118
Jun 27, 4 PM $ 0.00162
+0.00%
$ 162.29 million $ 163,734
Jun 27, 1 PM $ 0.00162
+0.00%
$ 162.29 million $ 161,759
Jun 27, 12 PM $ 0.00162
+0.00%
$ 162.29 million $ 148,724
Jun 27, 8 AM $ 0.00162
+0.00%
$ 162.29 million $ 146,601
Jun 27, 7 AM $ 0.00162
+0.00%
$ 162.29 million $ 144,476
Jun 27, 6 AM $ 0.00162
+0.00%
$ 162.29 million $ 142,352
Jun 27, 5 AM $ 0.00162
+0.00%
$ 162.29 million $ 140,228
Jun 27, 4 AM $ 0.00162
+0.00%
$ 162.29 million $ 126,963
Jun 27, 2 AM $ 0.00162
+0.00%
$ 162.29 million $ 124,835
Jun 27, 12 AM $ 0.00162
+0.00%
$ 162.29 million $ 122,757
Jun 26, 10 PM $ 0.00162
+0.00%
$ 162.29 million $ 120,745
Jun 26, 8 PM $ 0.00162
+0.00%
$ 162.29 million $ 121,945
Jun 26, 6 PM $ 0.00162
+0.00%
$ 162.29 million $ 122,948
Jun 26, 4 PM $ 0.00162
+0.00%
$ 162.29 million $ 122,948
Jun 26, 2 PM $ 0.00162
+0.00%
$ 162.29 million $ 123,944
Jun 26, 8 AM $ 0.00162
+0.00%
$ 162.29 million $ 149,093
Download