United American Trust Fund Historical Data

UATF
Download
Date Close Price change Market cap Trading volume
8:26 AM $0.00162
+0.00%
$162.28 million $122,302
2:44 AM $0.00162
+0.00%
$162.28 million $121,422
8:14 PM $0.00162
+0.00%
$162.28 million $101,070
8:13 PM $0.00162
+0.00%
$162.28 million $80,716
2:06 PM $0.00162
+0.00%
$162.28 million $74,666
Download