United American Trust Fund Historical Data

UATF
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00162
+0.00%
$162.28 million $262,262
Aug 10 $0.00162
+0.00%
$162.28 million $288,591
Aug 3 $0.00162
+0.00%
$162.28 million $715,043
Jul 27 $0.00162
+0.00%
$162.28 million $819,410
Jul 20 $0.00162
+0.00%
$162.28 million $909,747
Jul 13 $0.00162
+0.00%
$162.28 million $785,182
Jul 6 $0.00162
+0.00%
$162.28 million $626,672
Jun 29 $0.00162
+0.00%
$162.29 million $533,850
Jun 22 $0.00162
+0.00%
$162.29 million $206,560
Download