United American Trust Fund Historical Data

UATF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $0.00162
+0.00%
$162.28 million $129,132
Jul 27, 4 PM $0.00162
+0.00%
$162.28 million $127,324
Jul 27, 12 PM $0.00162
+0.00%
$162.28 million $148,281
Jul 27, 5 AM $0.00162
+0.00%
$162.28 million $160,202
Jul 27, 2 AM $0.00162
+0.00%
$162.28 million $162,819
Jul 26, 10 PM $0.00162
+0.00%
$162.28 million $149,735
Jul 26, 7 PM $0.00162
+0.00%
$162.28 million $158,157
Jul 26, 4 PM $0.00162
+0.00%
$162.28 million $147,175
Jul 26, 12 PM $0.00162
+0.00%
$162.28 million $148,137
Jul 26, 9 AM $0.00162
+0.00%
$162.28 million $149,099
Jul 26, 5 AM $0.00162
+0.00%
$162.28 million $160,581
Jul 26, 2 AM $0.00162
+0.00%
$162.28 million $159,189
Jul 25, 11 PM $0.00162
+0.00%
$162.28 million $148,384
Jul 25, 7 PM $0.00162
+0.00%
$162.28 million $161,000
Jul 25, 12 PM $0.00162
+0.00%
$162.28 million $128,289
Jul 25, 9 AM $0.00162
+0.00%
$162.28 million $147,256
Jul 25, 6 AM $0.00162
+0.00%
$162.28 million $156,741
Jul 25, 2 AM $0.00162
+0.00%
$162.28 million $146,517
Jul 24, 11 PM $0.00162
+0.00%
$162.28 million $158,447
Jul 24, 7 PM $0.00162
+0.00%
$162.28 million $125,338
Jul 24, 4 PM $0.00162
+0.00%
$162.28 million $127,978
Jul 24, 12 PM $0.00162
+0.00%
$162.28 million $148,019
Jul 24, 6 AM $0.00162
+0.00%
$162.28 million $147,975
Jul 24, 2 AM $0.00162
+0.00%
$162.28 million $149,197
Jul 23, 11 PM $0.00162
+0.00%
$162.28 million $160,643
Jul 23, 7 PM $0.00162
+0.00%
$162.28 million $150,662
Jul 23, 4 PM $0.00162
+0.00%
$162.28 million $130,599
Jul 23, 12 PM $0.00162
+0.00%
$162.28 million $140,391
Jul 23, 9 AM $0.00162
+0.00%
$162.28 million $129,829
Jul 23, 2 AM $0.00162
+0.00%
$162.28 million $126,925
Jul 22, 11 PM $0.00162
+0.00%
$162.28 million $124,968
Jul 22, 7 PM $0.00162
+0.00%
$162.28 million $156,163
Jul 22, 4 PM $0.00162
+0.00%
$162.28 million $144,253
Jul 22, 12 PM $0.00162
+0.00%
$162.28 million $144,583
Jul 22, 2 AM $0.00162
+0.00%
$162.28 million $145,023
Jul 21, 11 PM $0.00162
+0.00%
$162.28 million $147,183
Jul 21, 8 PM $0.00162
+0.00%
$162.28 million $158,512
Jul 21, 4 PM $0.00162
+0.00%
$162.28 million $147,187
Jul 21, 1 PM $0.00162
+0.00%
$162.28 million $147,213
Jul 21, 4 AM $0.00162
+0.00%
$162.28 million $162,190
Jul 21, 12 AM $0.00162
+0.00%
$162.28 million $163,285
Jul 20, 9 PM $0.00162
+0.00%
$162.28 million $149,455
Jul 20, 6 PM $0.00162
+0.00%
$162.28 million $149,691
Jul 20, 8 AM $0.00162
+0.00%
$162.28 million $161,187
Jul 20, 5 AM $0.00162
+0.00%
$162.28 million $150,412
Jul 20, 1 AM $0.00162
+0.00%
$162.28 million $127,764
Jul 19, 10 PM $0.00162
+0.00%
$162.28 million $127,664
Jul 19, 7 PM $0.00162
+0.00%
$162.28 million $128,256
Jul 19, 3 PM $0.00162
+0.00%
$162.28 million $128,256
Jul 19, 12 PM $0.00162
+0.00%
$162.28 million $138,021