United American Trust Fund Historical Data

UATF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $0.00162
+0.00%
$162.28 million $127,222
Jul 19, 6 AM $0.00162
+0.00%
$162.28 million $127,570
Jul 19, 1 AM $0.00162
+0.00%
$162.28 million $162,831
Jul 18, 10 PM $0.00162
+0.00%
$162.28 million $167,017
Jul 18, 6 PM $0.00162
+0.00%
$162.28 million $156,276
Jul 18, 3 PM $0.00162
+0.00%
$162.28 million $176,275
Jul 18, 12 PM $0.00162
+0.00%
$162.28 million $187,201
Jul 18, 9 AM $0.00162
+0.00%
$162.28 million $175,484
Jul 18, 6 AM $0.00162
+0.00%
$162.28 million $186,409
Jul 18, 4 AM $0.00162
+0.00%
$162.28 million $152,447
Jul 18, 1 AM $0.00162
+0.00%
$162.28 million $148,674
Jul 17, 9 PM $0.00162
+0.00%
$162.28 million $161,456
Jul 17, 6 PM $0.00162
+0.00%
$162.28 million $153,217
Jul 17, 12 PM $0.00162
+0.00%
$162.28 million $180,289
Jul 17, 6 AM $0.00162
+0.00%
$162.28 million $138,239
Jul 17, 3 AM $0.00162
+0.00%
$162.28 million $152,491
Jul 16, 11 PM $0.00162
+0.00%
$162.28 million $144,059
Jul 16, 7 PM $0.00162
+0.00%
$162.28 million $175,832
Jul 16, 4 PM $0.00162
+0.00%
$162.28 million $164,670
Jul 16, 5 AM $0.00162
+0.00%
$162.28 million $143,128
Jul 15, 3 AM $0.00162
+0.00%
$162.28 million $158,860
Jul 15, 12 AM $0.00162
+0.00%
$162.28 million $147,613
Jul 14, 8 PM $0.00162
+0.00%
$162.28 million $159,291
Jul 14, 5 PM $0.00162
+0.00%
$162.28 million $147,885
Jul 14, 2 PM $0.00162
+0.00%
$162.28 million $147,919
Jul 14, 4 AM $0.00162
+0.00%
$162.28 million $150,367
Jul 14, 1 AM $0.00162
+0.00%
$162.28 million $152,810
Jul 13, 10 PM $0.00162
+0.00%
$162.28 million $150,145
Jul 13, 7 PM $0.00162
+0.00%
$162.28 million $170,190
Jul 13, 6 PM $0.00162
+0.00%
$162.28 million $147,476
Jul 13, 5 PM $0.00162
+0.00%
$162.28 million $147,476
Jul 13, 4 PM $0.00162
+0.00%
$162.28 million $167,928
Jul 13, 3 PM $0.00162
+0.00%
$162.28 million $167,912
Jul 13, 6 AM $0.00162
+0.00%
$162.28 million $151,134
Jul 13, 2 AM $0.00162
+0.00%
$162.28 million $150,474
Jul 12, 11 PM $0.00162
+0.00%
$162.28 million $153,076
Jul 12, 8 PM $0.00162
+0.00%
$162.28 million $157,936
Jul 12, 5 PM $0.00162
+0.00%
$162.28 million $158,108
Jul 12, 1 PM $0.00162
+0.00%
$162.28 million $156,332
Jul 12, 10 AM $0.00162
+0.00%
$162.28 million $167,584
Jul 12, 7 AM $0.00162
+0.00%
$162.28 million $156,412
Jul 12, 4 AM $0.00162
+0.00%
$162.28 million $156,228
Jul 12, 12 AM $0.00162
+0.00%
$162.28 million $153,666
Jul 11, 2 PM $0.00162
+0.00%
$162.28 million $150,074
Jul 11, 11 AM $0.00162
+0.00%
$162.28 million $150,258
Jul 11, 8 AM $0.00162
+0.00%
$162.28 million $150,442
Jul 11, 5 AM $0.00162
+0.00%
$162.28 million $150,626
Jul 11, 2 AM $0.00162
+0.00%
$162.28 million $150,610
Jul 10, 11 PM $0.00162
+0.00%
$162.28 million $161,261
Jul 10, 7 PM $0.00162
+0.00%
$162.28 million $161,195