United American Trust Fund Historical Data

UATF Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $0.00162
+0.00%
$162.28 million $152,652
Jul 10, 1 PM $0.00162
+0.00%
$162.28 million $152,652
Jul 10, 7 AM $0.00162
+0.00%
$162.28 million $147,537
Jul 10, 1 AM $0.00162
+0.00%
$162.28 million $148,001
Jul 9, 9 PM $0.00162
+0.00%
$162.28 million $147,737
Jul 9, 6 PM $0.00162
+0.00%
$162.28 million $147,553
Jul 9, 12 PM $0.00162
+0.00%
$162.28 million $148,107
Jul 9, 9 AM $0.00162
+0.00%
$162.28 million $148,665
Jul 9, 1 AM $0.00162
+0.00%
$162.28 million $148,557
Jul 8, 10 PM $0.00162
+0.00%
$162.28 million $160,696
Jul 8, 7 AM $0.00162
+0.00%
$162.28 million $83,580
Jul 8, 4 AM $0.00162
+0.00%
$162.28 million $93,276
Jul 8, 1 AM $0.00162
+0.00%
$-- $81,244
Jul 8, 12 AM $0.00162
+0.00%
$162.29 million $81,244
Jul 7, 10 AM $0.00162
+0.00%
$162.28 million $147,453
Jul 7, 4 AM $0.00162
+0.00%
$162.28 million $157,821
Jul 7, 12 AM $0.00162
+0.00%
$162.28 million $157,713
Jul 6, 9 PM $0.00162
+0.00%
$162.28 million $147,211
Jul 6, 6 PM $0.00162
+0.00%
$162.28 million $155,910
Jul 6, 3 PM $0.00162
+0.00%
$162.28 million $144,545
Jul 6, 6 AM $0.00162
+0.00%
$162.29 million $147,255
Jul 6, 2 AM $0.00162
+0.00%
$162.29 million $148,613
Jul 5, 11 PM $0.00162
+0.00%
$162.29 million $146,239
Jul 5, 5 PM $0.00162
+0.00%
$162.29 million $146,927
Jul 5, 2 PM $0.00162
+0.00%
$162.29 million $168,346
Jul 5, 11 AM $0.00162
+0.00%
$162.29 million $146,341
Jul 5, 8 AM $0.00162
+0.00%
$162.29 million $146,759
Jul 5, 5 AM $0.00162
+0.00%
$162.29 million $147,177
Jul 5, 2 AM $0.00162
+0.00%
$162.29 million $149,511
Jul 4, 11 PM $0.00162
+0.00%
$162.29 million $149,467
Jul 4, 8 PM $0.00162
+0.00%
$162.29 million $149,247
Jul 4, 5 PM $0.00162
+0.00%
$162.29 million $149,027
Jul 4, 2 PM $0.00162
+0.00%
$162.29 million $148,809
Jul 4, 11 AM $0.00162
+0.00%
$162.29 million $149,031
Jul 4, 8 AM $0.00162
+0.00%
$162.29 million $149,253
Jul 4, 5 AM $0.00162
+0.00%
$162.29 million $149,513
Jul 4, 12 AM $0.00162
+0.00%
$162.29 million $153,538
Jul 3, 9 PM $0.00162
+0.00%
$162.29 million $151,982
Jul 3, 6 PM $0.00162
+0.00%
$162.29 million $151,566
Jul 3, 3 PM $0.00162
+0.00%
$162.29 million $150,940
Jul 3, 12 PM $0.00162
+0.00%
$162.29 million $74,486
Jul 3, 6 AM $0.00162
+0.00%
$162.29 million $62,056
Jul 3, 3 AM $0.00162
+0.00%
$162.29 million $60,254
Jul 3, 12 AM $0.00162
+0.00%
$162.29 million $50,820
Jul 2, 8 PM $0.00162
+0.00%
$162.29 million $63,393
Jul 2, 2 PM $0.00162
+0.00%
$162.29 million $66,928
Jul 1, 11 PM $0.00162
+0.00%
$162.29 million $71,075
Jul 1, 8 PM $0.00162
+0.00%
$162.29 million $69,853
Jul 1, 5 PM $0.00162
+0.00%
$162.29 million $58,509
Jul 1, 2 PM $0.00162
+0.00%
$162.29 million $55,968