United American Trust Fund Historical Data

UATF Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $0.00162
+0.00%
$162.29 million $60,101
Jul 1, 1 AM $0.00162
+0.00%
$162.29 million $60,145
Jun 30, 8 PM $0.00162
+0.00%
$162.29 million $60,776
Jun 30, 5 PM $0.00162
+0.00%
$162.29 million $61,206
Jun 30, 2 PM $0.00162
+0.00%
$162.29 million $62,947
Jun 30, 4 AM $0.00162
+0.00%
$-- $47,909
Jun 30, 12 AM $0.00162
+0.00%
$-- $42,719
Jun 29, 8 PM $0.00162
+0.00%
$162.29 million $37,521
Jun 29, 3 PM $0.00162
+0.00%
$162.29 million $30,824
Jun 29, 1 AM $0.00162
+0.00%
$162.29 million $30,389
Jun 28, 10 PM $0.00162
+0.00%
$162.29 million $25,181
Jun 28, 6 PM $0.00162
+0.00%
$162.29 million $27,267
Jun 28, 1 PM $0.00162
+0.00%
$162.29 million $22,258
Jun 28, 9 AM $0.00162
+0.00%
$162.29 million $17,228
Jun 28, 7 AM $0.00162
+0.00%
$-- $12,197
Jun 28, 4 AM $0.00162
+0.00%
$162.29 million $7,167
Jun 28, 1 AM $0.00162
+0.00%
$162.28 million $7,156
Jun 28, 12 AM $0.00162
+0.00%
$162.28 million $7,143
Jun 27, 10 PM $0.00162
+0.00%
$162.28 million $7,130
Jun 27, 8 PM $0.00162
+0.00%
$162.28 million $7,119
Jun 27, 7 PM $0.00162
+0.00%
$162.28 million $7,118
Jun 27, 6 PM $0.00162
+0.00%
$162.29 million $7,118
Jun 27, 4 PM $0.00162
+0.00%
$162.29 million $163,734
Jun 27, 1 PM $0.00162
+0.00%
$162.29 million $161,759
Jun 27, 12 PM $0.00162
+0.00%
$162.29 million $148,724
Jun 27, 8 AM $0.00162
+0.00%
$162.29 million $146,601
Jun 27, 7 AM $0.00162
+0.00%
$162.29 million $144,476
Jun 27, 6 AM $0.00162
+0.00%
$162.29 million $142,352
Jun 27, 5 AM $0.00162
+0.00%
$162.29 million $140,228
Jun 27, 4 AM $0.00162
+0.00%
$162.29 million $126,963
Jun 27, 2 AM $0.00162
+0.00%
$162.29 million $124,835
Jun 27, 12 AM $0.00162
+0.00%
$162.29 million $122,757
Jun 26, 10 PM $0.00162
+0.00%
$162.29 million $120,745
Jun 26, 8 PM $0.00162
+0.00%
$162.29 million $121,945
Jun 26, 6 PM $0.00162
+0.00%
$162.29 million $122,948
Jun 26, 4 PM $0.00162
+0.00%
$162.29 million $122,948
Jun 26, 2 PM $0.00162
+0.00%
$162.29 million $123,944
Jun 26, 8 AM $0.00162
+0.00%
$162.29 million $149,093
Download