United American Trust Fund Historical Data

UATF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00162
+0.00%
$ 162.29 million $ 50,820
Yesterday $ 0.00162
+0.00%
$ 162.29 million $ 63,393
Jul 1, 2026 $ 0.00162
+0.00%
$ 162.29 million $ 71,075
Jun 30, 2026 $ 0.00162
+0.00%
$ 162.29 million $ 60,776
Jun 29, 2026 $ 0.00162
+0.00%
$ 162.29 million $ 37,521
Jun 28, 2026 $ 0.00162
+0.00%
$ 162.29 million $ 25,181
Jun 27, 2026 $ 0.00162
+0.00%
$ 162.28 million $ 7,130
Jun 26, 2026 $ 0.00162
+0.00%
$ 162.29 million $ 120,745
Download