United American Trust Fund Historical Data

UATF
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.00162
+0.00%
$162.28 million $122,302
Today, at 8 AM $0.00162
+0.00%
$162.28 million $122,302
Today, at 2 AM $0.00162
+0.00%
$162.28 million $121,422
Yesterday, at 8 PM $0.00162
+0.00%
$162.28 million $101,070
Yesterday, at 2 PM $0.00162
+0.00%
$162.28 million $74,666
Yesterday, at 4 AM $0.00162
+0.00%
$162.28 million $95,569
Aug 28, 7 PM $0.00162
+0.00%
$162.28 million $121,134
Aug 28, 12 PM $0.00162
+0.00%
$162.28 million $141,136
Aug 28, 2 AM $0.00162
+0.00%
$162.28 million $120,086
Aug 27, 8 PM $0.00162
+0.00%
$162.28 million $80,064
Aug 27, 12 PM $0.00162
+0.00%
$162.28 million $125,120
Aug 27, 4 AM $0.00162
+0.00%
$162.28 million $143,299
Aug 26, 5 PM $0.00162
+0.00%
$162.28 million $117,988
Aug 26, 4 AM $0.00162
+0.00%
$162.28 million $76,228
Aug 25, 8 AM $0.00162
+0.00%
$162.28 million $109,634
Aug 25, 2 AM $0.00162
+0.00%
$162.28 million $127,809
Aug 24, 7 PM $0.00162
+0.00%
$162.28 million $73,378
Aug 24, 4 AM $0.00162
+0.00%
$162.28 million $97,361
Aug 23, 7 PM $0.00162
+0.00%
$162.28 million $114,944
Aug 23, 8 AM $0.00162
+0.00%
$162.28 million $74,816
Aug 23, 4 AM $0.00162
+0.00%
$162.28 million $96,666
Aug 22, 7 PM $0.00162
+0.00%
$162.28 million $97,164
Aug 22, 8 AM $0.00162
+0.00%
$162.28 million $76,356
Aug 21, 11 PM $0.00162
+0.00%
$162.28 million $97,310
Aug 19, 7 PM $0.00162
+0.00%
$162.28 million $78,704
Aug 18, 9 AM $0.00162
+0.00%
$162.28 million $91,727
Aug 18, 4 AM $0.00162
+0.00%
$-- $34,306
Aug 17, 7 PM $0.00162
+0.00%
$162.28 million $35,128
Aug 17, 2 AM $0.00162
+0.00%
$162.28 million $88,801
Aug 16, 6 PM $0.00162
+0.00%
$162.28 million $36,110
Aug 16, 3 AM $0.00162
+0.00%
$162.28 million $90,968
Aug 15, 1 PM $0.00162
+0.00%
$162.28 million $36,198
Aug 15, 4 AM $0.00162
+0.00%
$162.28 million $41,794
Aug 13, 9 PM $0.00162
+0.00%
$162.28 million $70,067
Aug 13, 1 PM $0.00162
+0.00%
$162.28 million $48,948
Aug 13, 5 AM $0.00162
+0.00%
$162.28 million $49,846
Aug 13, 12 AM $0.00162
+0.00%
$162.28 million $49,858
Aug 12, 1 AM $0.00162
+0.00%
$162.28 million $49,924
Aug 11, 6 AM $0.00162
+0.00%
$162.28 million $62,564
Aug 11, 12 AM $0.00162
+0.00%
$162.28 million $52,395
Aug 10, 4 PM $0.00162
+0.00%
$162.28 million $78,604
Aug 10, 5 AM $0.00162
+0.00%
$162.28 million $90,042
Aug 10, 12 AM $0.00162
+0.00%
$162.28 million $74,388
Aug 9, 6 PM $0.00162
+0.00%
$162.28 million $87,591
Aug 9, 6 AM $0.00162
+0.00%
$162.28 million $98,301
Aug 9, 12 AM $0.00162
+0.00%
$162.28 million $85,757
Aug 8, 7 PM $0.00162
+0.00%
$162.28 million $84,758
Aug 8, 12 PM $0.00162
+0.00%
$162.28 million $72,384
Aug 8, 6 AM $0.00162
+0.00%
$162.28 million $86,530
Aug 8, 12 AM $0.00162
+0.00%
$162.28 million $100,934
Download