ANDY70B Historical Data

ANDY70B Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.0000447
+0.01%
$ 43,090 $ 369
Dec 2, 5 AM $ 0.0000447
+0.99%
$ 43,103 $ 369
Dec 2, 4 AM $ 0.0000442
+0.00%
$ 42,680 $ 369
Dec 2, 2 AM $ 0.0000441
+0.00%
$ 42,556 $ 383
Nov 17, 7 PM $ 0.0000472
+0.00%
$ 45,524 $ 87
Nov 17, 6 PM $ 0.0000474
+0.00%
$ 45,714 $ 908
Nov 17, 5 PM $ 0.0000493
+0.00%
$ 47,593 $ 908
Nov 17, 4 PM $ 0.0000493
+0.82%
$ 47,593 $ 908
Nov 17, 3 PM $ 0.0000494
-1.84%
$ 47,696 $ 935
Nov 17, 2 PM $ 0.0000503
+1.23%
$ 48,591 $ 935
Nov 17, 1 PM $ 0.0000503
-0.26%
$ 48,594 $ 1,135
Nov 17, 12 PM $ 0.0000518
+0.00%
$ 49,956 $ 1,135
Nov 17, 11 AM $ 0.0000518
+2.44%
$ 49,956 $ 1,135
Nov 17, 10 AM $ 0.0000505
-2.16%
$ 48,763 $ 1,092
Nov 17, 9 AM $ 0.0000516
+2.59%
$ 49,841 $ 1,092
Nov 17, 8 AM $ 0.0000502
-0.16%
$ 48,475 $ 1,083
Nov 17, 7 AM $ 0.0000516
+0.00%
$ 49,852 $ 1,083
Nov 17, 6 AM $ 0.0000516
+3.69%
$ 49,852 $ 1,083
Nov 17, 5 AM $ 0.0000513
+0.00%
$ 49,537 $ 1,075
Nov 17, 4 AM $ 0.0000513
+3.10%
$ 49,537 $ 1,075
Nov 17, 3 AM $ 0.0000495
-2.47%
$ 47,829 $ 1,071
Nov 17, 2 AM $ 0.0000508
+0.00%
$ 49,039 $ 1,071
Nov 17, 1 AM $ 0.0000508
+2.93%
$ 49,039 $ 1,071
Nov 17, 12 AM $ 0.0000488
-0.24%
$ 47,108 $ 1,063
Nov 16, 11 PM $ 0.0000502
+3.61%
$ 48,450 $ 1,063
Nov 16, 8 PM $ 0.000049
+0.00%
$ 47,278 $ 1,075
Nov 3, 10 AM $ 0.0000678
+0.00%
$ 65,486 $ 70
Nov 2, 12 PM $ 0.0000714
+0.00%
$ 68,951 $ 138
Nov 2, 11 AM $ 0.0000714
-1.50%
$ 68,950 $ 138
Nov 2, 10 AM $ 0.0000729
+1.27%
$ 70,334 $ 140
Nov 2, 9 AM $ 0.0000719
-1.93%
$ 69,452 $ 140
Nov 2, 8 AM $ 0.0000736
+0.28%
$ 71,034 $ 139
Nov 2, 7 AM $ 0.0000719
+0.00%
$ 69,444 $ 139
Nov 2, 6 AM $ 0.0000719
-1.71%
$ 69,444 $ 139
Nov 2, 5 AM $ 0.0000734
+2.96%
$ 70,876 $ 138
Nov 2, 4 AM $ 0.0000713
-1.71%
$ 68,838 $ 138
Nov 2, 3 AM $ 0.0000726
-0.20%
$ 70,112 $ 108
Nov 2, 2 AM $ 0.0000721
+0.00%
$ 69,574 $ 108
Nov 2, 1 AM $ 0.0000721
-0.85%
$ 69,574 $ 108
Nov 2, 12 AM $ 0.0000728
+0.73%
$ 70,283 $ 108
Nov 1, 11 PM $ 0.0000723
-0.60%
$ 69,775 $ 108
Nov 1, 10 PM $ 0.0000727
-0.39%
$ 70,214 $ 108
Nov 1, 9 PM $ 0.0000726
+0.00%
$ 70,076 $ 108
Nov 1, 8 PM $ 0.0000726
-0.29%
$ 70,076 $ 108
Nov 1, 7 PM $ 0.0000727
+1.02%
$ 70,189 $ 1,008
Nov 1, 6 PM $ 0.000072
-1.11%
$ 69,483 $ 1,008
Nov 1, 5 PM $ 0.0000729
+1.09%
$ 70,407 $ 1,893
Nov 1, 4 PM $ 0.0000721
+0.00%
$ 69,647 $ 1,893
Nov 1, 3 PM $ 0.0000721
-0.27%
$ 69,647 $ 1,893
Nov 1, 2 PM $ 0.0000727
+0.28%
$ 70,163 $ 1,968