Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANDY70B Historical Data

ANDY70B
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $0.0000189
+0.00%
$-- $4
Jan 17, 2026 $0.000046
+1.37%
$-- $263
Jan 16, 2026 $0.0000461
+0.15%
$44,503 $264
Jan 4, 2026 $0.0000498
+0.05%
$-- $3,377
Jan 3, 2026 $0.0000499
-11.09%
$47,995 $7,109
Jan 2, 2026 $0.0000426
-2.24%
$-- $832
Jan 1, 2026 $0.0000433
+7.24%
$41,774 $1,193
Dec 31, 2025 $0.0000403
-1.59%
$38,952 $346
Dec 30, 2025 $0.0000418
-0.31%
$40,339 $211
Dec 8, 2025 $0.0000488
+0.00%
$-- $449
Dec 2, 2025 $0.0000451
+2.20%
$-- $115
Nov 17, 2025 $0.0000472
-3.59%
$45,524 $87
Nov 16, 2025 $0.000049
+0.00%
$48,450 $1,075
Nov 3, 2025 $0.0000678
+0.00%
$-- $70
Nov 2, 2025 $0.0000714
-1.18%
$-- $138
Nov 1, 2025 $0.0000723
-4.44%
$69,775 $108
Oct 31, 2025 $0.0000733
+1.87%
$73,015 $1,864
Oct 23, 2025 $0.0000745
+0.00%
$-- $218
Sep 25, 2025 $0.0000937
+0.00%
$90,429 $568
Sep 18, 2025 $0.000122
+1.44%
$-- $152
Sep 17, 2025 $0.00012
-3.91%
$116,092 $2,511
Aug 31, 2025 $0.000131
+1.39%
$-- $4,489
Aug 30, 2025 $0.000128
+0.10%
$124,474 $7,330
Aug 26, 2025 $0.000133
+6.84%
$127,748 $2,013
Aug 18, 2025 $0.000147
-4.66%
$142,368 $604
Aug 17, 2025 $0.000156
+0.15%
$150,214 $1,187
Aug 16, 2025 $0.000156
-1.08%
$150,464 $5,540
Aug 15, 2025 $0.000157
-5.78%
$151,542 $1,195
Aug 14, 2025 $0.000166
-7.58%
$160,840 $5,161
Aug 11, 2025 $0.000148
+0.00%
$-- $5,302
Aug 10, 2025 $0.000139
+0.00%
$-- $2,086
Aug 7, 2025 $0.000136
+0.00%
$-- $8,755
Aug 6, 2025 $0.000131
+0.00%
$-- $9,702
Aug 5, 2025 $0.000127
+0.00%
$-- $5,974
Aug 4, 2025 $0.000118
+0.00%
$-- $1,931
Jul 30, 2025 $0.000134
-2.88%
$129,596 $194
Jul 29, 2025 $0.000138
-5.02%
$132,799 $802
Jul 28, 2025 $0.000147
-4.04%
$142,043 $2,380
Jul 27, 2025 $0.000153
-3.76%
$147,617 $1,279
Jul 26, 2025 $0.000156
-5.27%
$150,311 $2,401
Jul 25, 2025 $0.000164
-1.72%
$158,433 $2,284
Jul 24, 2025 $0.000167
-6.00%
$161,203 $1,316
Jul 23, 2025 $0.000176
-12.20%
$170,163 $2,227
Jul 22, 2025 $0.000199
+8.62%
$192,020 $2,246
Jul 21, 2025 $0.000183
+4.37%
$176,788 $6,891
Jul 20, 2025 $0.000175
-5.70%
$168,801 $5,862
Jul 19, 2025 $0.000185
+2.25%
$179,006 $4,074
Jul 16, 2025 $0.000172
+0.00%
$-- $802
Jul 15, 2025 $0.00017
+0.00%
$-- $4,470
Jul 14, 2025 $0.000191
+4.29%
$-- $4,385
Download