ANDY70B Historical Data

ANDY70B
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0000189
+0.00%
$ -- $ 4
Jan 17, 2026 $ 0.000046
+1.37%
$ -- $ 263
Jan 16, 2026 $ 0.0000461
+0.15%
$ 44,503 $ 264
Jan 4, 2026 $ 0.0000498
+0.05%
$ -- $ 3,377
Jan 3, 2026 $ 0.0000499
-11.09%
$ 47,995 $ 7,109
Jan 2, 2026 $ 0.0000426
-2.24%
$ -- $ 832
Jan 1, 2026 $ 0.0000433
+7.24%
$ 41,774 $ 1,193
Dec 31, 2025 $ 0.0000403
-1.59%
$ 38,952 $ 346
Dec 30, 2025 $ 0.0000418
-0.31%
$ 40,339 $ 211
Dec 8, 2025 $ 0.0000488
+0.00%
$ -- $ 449
Dec 2, 2025 $ 0.0000451
+2.20%
$ -- $ 115
Nov 17, 2025 $ 0.0000472
-3.59%
$ 45,524 $ 87
Nov 16, 2025 $ 0.000049
+0.00%
$ 48,450 $ 1,075
Nov 3, 2025 $ 0.0000678
+0.00%
$ -- $ 70
Nov 2, 2025 $ 0.0000714
-1.18%
$ -- $ 138
Nov 1, 2025 $ 0.0000723
-4.44%
$ 69,775 $ 108
Oct 31, 2025 $ 0.0000733
+1.87%
$ 73,015 $ 1,864
Oct 23, 2025 $ 0.0000745
+0.00%
$ -- $ 218
Sep 25, 2025 $ 0.0000937
+0.00%
$ 90,429 $ 568
Sep 18, 2025 $ 0.000122
+1.44%
$ -- $ 152
Sep 17, 2025 $ 0.00012
-3.91%
$ 116,092 $ 2,511
Aug 31, 2025 $ 0.000131
+1.39%
$ -- $ 4,489
Aug 30, 2025 $ 0.000128
+0.10%
$ 124,474 $ 7,330
Aug 26, 2025 $ 0.000133
+6.84%
$ 127,748 $ 2,013
Aug 18, 2025 $ 0.000147
-4.66%
$ 142,368 $ 604
Aug 17, 2025 $ 0.000156
+0.15%
$ 150,214 $ 1,187
Aug 16, 2025 $ 0.000156
-1.08%
$ 150,464 $ 5,540
Aug 15, 2025 $ 0.000157
-5.78%
$ 151,542 $ 1,195
Aug 14, 2025 $ 0.000166
-7.58%
$ 160,840 $ 5,161
Aug 11, 2025 $ 0.000148
+0.00%
$ -- $ 5,302
Aug 10, 2025 $ 0.000139
+0.00%
$ -- $ 2,086
Aug 7, 2025 $ 0.000136
+0.00%
$ -- $ 8,755
Aug 6, 2025 $ 0.000131
+0.00%
$ -- $ 9,702
Aug 5, 2025 $ 0.000127
+0.00%
$ -- $ 5,974
Aug 4, 2025 $ 0.000118
+0.00%
$ -- $ 1,931
Jul 30, 2025 $ 0.000134
-2.88%
$ 129,596 $ 194
Jul 29, 2025 $ 0.000138
-5.02%
$ 132,799 $ 802
Jul 28, 2025 $ 0.000147
-4.04%
$ 142,043 $ 2,380
Jul 27, 2025 $ 0.000153
-3.76%
$ 147,617 $ 1,279
Jul 26, 2025 $ 0.000156
-5.27%
$ 150,311 $ 2,401
Jul 25, 2025 $ 0.000164
-1.72%
$ 158,433 $ 2,284
Jul 24, 2025 $ 0.000167
-6.00%
$ 161,203 $ 1,316
Jul 23, 2025 $ 0.000176
-12.20%
$ 170,163 $ 2,227
Jul 22, 2025 $ 0.000199
+8.62%
$ 192,020 $ 2,246
Jul 21, 2025 $ 0.000183
+4.37%
$ 176,788 $ 6,891
Jul 20, 2025 $ 0.000175
-5.70%
$ 168,801 $ 5,862
Jul 19, 2025 $ 0.000185
+2.25%
$ 179,006 $ 4,074
Jul 16, 2025 $ 0.000172
+0.00%
$ -- $ 802
Jul 15, 2025 $ 0.00017
+0.00%
$ -- $ 4,470
Jul 14, 2025 $ 0.000191
+4.29%
$ -- $ 4,385
Download