ANDY70B Historical Data

ANDY70B Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.0000725
-0.87%
$ 69,967 $ 1,968
Nov 1, 12 PM $ 0.0000752
+0.34%
$ 72,591 $ 1,855
Nov 1, 11 AM $ 0.0000727
+0.00%
$ 70,133 $ 1,855
Nov 1, 10 AM $ 0.0000727
-3.32%
$ 70,133 $ 1,855
Nov 1, 9 AM $ 0.0000752
+3.44%
$ 72,593 $ 1,850
Nov 1, 8 AM $ 0.0000727
-3.06%
$ 70,181 $ 1,850
Nov 1, 7 AM $ 0.000075
+0.11%
$ 72,364 $ 1,858
Nov 1, 6 AM $ 0.0000731
+0.00%
$ 70,551 $ 1,858
Nov 1, 5 AM $ 0.0000731
-2.90%
$ 70,551 $ 1,858
Nov 1, 4 AM $ 0.0000756
+3.59%
$ 72,959 $ 1,851
Nov 1, 3 AM $ 0.000073
-2.62%
$ 70,433 $ 1,851
Nov 1, 2 AM $ 0.000075
+2.75%
$ 72,375 $ 1,869
Nov 1, 1 AM $ 0.000073
+0.00%
$ 70,439 $ 1,869
Nov 1, 12 AM $ 0.000073
-3.53%
$ 70,439 $ 1,869
Oct 31, 11 PM $ 0.0000756
+3.20%
$ 73,015 $ 1,864
Oct 31, 10 PM $ 0.0000733
-2.96%
$ 70,753 $ 1,864
Oct 31, 9 PM $ 0.0000754
-0.32%
$ 72,812 $ 934
Oct 31, 8 PM $ 0.0000769
+0.00%
$ 74,257 $ 934
Oct 31, 7 PM $ 0.0000769
+2.89%
$ 74,256 $ 934
Oct 31, 6 PM $ 0.0000747
-1.97%
$ 72,147 $ 895
Oct 31, 5 PM $ 0.0000762
+0.00%
$ 73,593 $ 895
Oct 31, 1 PM $ 0.0000718
+0.00%
$ 69,274 $ 10
Oct 31, 12 PM $ 0.0000718
-0.65%
$ 69,279 $ 10
Oct 31, 11 AM $ 0.0000722
-0.10%
$ 69,656 $ 260
Oct 31, 10 AM $ 0.0000708
+0.00%
$ 68,364 $ 260
Oct 31, 9 AM $ 0.0000708
-1.42%
$ 68,364 $ 260
Oct 31, 8 AM $ 0.0000717
-0.10%
$ 69,261 $ 260
Oct 31, 7 AM $ 0.0000704
-1.91%
$ 67,965 $ 260
Oct 31, 6 AM $ 0.0000718
-0.13%
$ 69,299 $ 713
Oct 31, 5 AM $ 0.0000721
+1.86%
$ 69,581 $ 713
Oct 31, 4 AM $ 0.0000708
-1.11%
$ 68,311 $ 713
Oct 31, 2 AM $ 0.0000719
+0.00%
$ 69,454 $ 750
Oct 23, 11 AM $ 0.0000745
+0.00%
$ 71,903 $ 218
Download