Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NITRO Historical Data

NITRO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2023 $0.000183
-13.20%
$18,280 $16,627
Apr 18, 2023 $0.000212
-17.35%
$21,172 $17,745
Apr 17, 2023 $0.000256
+3.69%
$25,632 $18,219
Apr 16, 2023 $0.000247
+2.58%
$24,654 $18,061
Apr 15, 2023 $0.000241
+20.23%
$24,050 $18,166
Apr 14, 2023 $0.0002
-1.58%
$20,007 $17,876
Apr 13, 2023 $0.000187
+3.50%
$18,743 $17,527
Apr 12, 2023 $0.000181
+3.49%
$18,064 $17,678
Apr 11, 2023 $0.000175
+2.38%
$17,457 $16,595
Apr 10, 2023 $0.000172
-11.93%
$17,193 $17,539
Apr 9, 2023 $0.000179
+7.02%
$17,927 $17,157
Apr 8, 2023 $0.000168
-10.48%
$16,849 $18,124
Apr 7, 2023 $0.000188
+10.90%
$18,808 $19,077
Apr 6, 2023 $0.00017
+0.13%
$16,958 $17,634
Apr 5, 2023 $0.000169
+3.15%
$16,942 $17,938
Apr 4, 2023 $0.000163
-11.86%
$16,341 $16,416
Download