NITRO Historical Data

NITRO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.000183
-13.20%
$ 18,280 $ 16,627
Apr 18, 2023 $ 0.000212
-17.35%
$ 21,172 $ 17,745
Apr 17, 2023 $ 0.000256
+3.69%
$ 25,632 $ 18,219
Apr 16, 2023 $ 0.000247
+2.58%
$ 24,654 $ 18,061
Apr 15, 2023 $ 0.000241
+20.23%
$ 24,050 $ 18,166
Apr 14, 2023 $ 0.0002
-1.58%
$ 20,007 $ 17,876
Apr 13, 2023 $ 0.000187
+3.50%
$ 18,743 $ 17,527
Apr 12, 2023 $ 0.000181
+3.49%
$ 18,064 $ 17,678
Apr 11, 2023 $ 0.000175
+2.38%
$ 17,457 $ 16,595
Apr 10, 2023 $ 0.000172
-11.93%
$ 17,193 $ 17,539
Apr 9, 2023 $ 0.000179
+7.02%
$ 17,927 $ 17,157
Apr 8, 2023 $ 0.000168
-10.48%
$ 16,849 $ 18,124
Apr 7, 2023 $ 0.000188
+10.90%
$ 18,808 $ 19,077
Apr 6, 2023 $ 0.00017
+0.13%
$ 16,958 $ 17,634
Apr 5, 2023 $ 0.000169
+3.15%
$ 16,942 $ 17,938
Apr 4, 2023 $ 0.000163
-11.86%
$ 16,341 $ 16,416
Download