Agrinoble Historical Data

AGN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.000229
-4.16%
$ 1.81 million $ 0
Jun 15, 2023 $ 0.000239
-0.06%
$ 1.89 million $ 0
Jun 14, 2023 $ 0.000239
+37.50%
$ 1.89 million $ 1
Jun 13, 2023 $ 0.000174
+0.13%
$ 1.37 million $ 0
Jun 12, 2023 $ 0.000196
-1.12%
$ 1.55 million $ 19
Jun 11, 2023 $ 0.000198
-12.27%
$ 1.57 million $ 2,019
Jun 10, 2023 $ 0.000226
+11.81%
$ 1.78 million $ 0
Jun 9, 2023 $ 0.000202
-15.92%
$ 1.6 million $ 0
Jun 8, 2023 $ 0.00024
+9.13%
$ 1.9 million $ 0
Jun 7, 2023 $ 0.00022
-10.13%
$ 1.74 million $ 7
Jun 6, 2023 $ 0.000245
+10.66%
$ 1.93 million $ 0
Jun 5, 2023 $ 0.000221
+0.28%
$ 1.75 million $ 19
Jun 4, 2023 $ 0.000221
-1.05%
$ 1.74 million $ 7
Jun 3, 2023 $ 0.000223
-3.42%
$ 1.76 million $ 13
Jun 2, 2023 $ 0.000231
+3.22%
$ 1.82 million $ 17
Jun 1, 2023 $ 0.000223
+49.10%
$ 1.77 million $ 3
May 31, 2023 $ 0.00015
-37.63%
$ 1.18 million $ 119
May 30, 2023 $ 0.00024
-0.03%
$ 1.9 million $ 0
May 29, 2023 $ 0.00024
-0.64%
$ 1.9 million $ 5
May 28, 2023 $ 0.000241
-1.59%
$ 1.91 million $ 4
May 27, 2023 $ 0.000245
-25.93%
$ 1.94 million $ 11
May 26, 2023 $ 0.000331
-59.39%
$ 2.61 million $ 0.1
May 25, 2023 $ 0.000815
-8.24%
$ 6.44 million $ 0
May 24, 2023 $ 0.000888
-2.33%
$ 7.02 million $ 0.001
May 23, 2023 $ 0.00091
+1.94%
$ 7.19 million $ 0.001
May 22, 2023 $ 0.000892
-0.01%
$ 7.05 million $ 0.001
May 21, 2023 $ 0.000892
-1.24%
$ 7.05 million $ 0.001
May 20, 2023 $ 0.000903
+22,436.57%
$ 7.14 million $ 0.001
May 19, 2023 $ 0.0₅401
+0.08%
$ 31,670 $ 0
May 18, 2023 $ 0.0₅401
+0.10%
$ 31,650 $ 0
May 17, 2023 $ 0.0₅4
+0.02%
$ 31,621 $ 0
May 16, 2023 $ 0.0₅4
-0.41%
$ 31,622 $ 0
May 15, 2023 $ 0.0₅402
-2.77%
$ 31,774 $ 0
May 14, 2023 $ 0.0₅414
+0.12%
$ 32,679 $ 0
May 13, 2023 $ 0.0₅414
+3.13%
$ 32,695 $ 0
May 12, 2023 $ 0.0₅401
-0.19%
$ 31,695 $ 0
May 11, 2023 $ 0.0₅402
+0.21%
$ 31,744 $ 0
May 10, 2023 $ 0.0₅401
+0.06%
$ 31,665 $ 0
May 9, 2023 $ 0.0₅4
-0.02%
$ 31,634 $ 0
May 8, 2023 $ 0.0₅4
-1.08%
$ 31,610 $ 0
May 7, 2023 $ 0.0₅404
+0.60%
$ 31,916 $ 0
May 6, 2023 $ 0.0₅401
+0.43%
$ 31,703 $ 0
May 5, 2023 $ 0.0₅4
-0.15%
$ 31,593 $ 0
May 4, 2023 $ 0.0₅401
-0.33%
$ 31,644 $ 0
May 3, 2023 $ 0.0₅402
-0.01%
$ 31,773 $ 0
May 2, 2023 $ 0.0₅402
+0.30%
$ 31,744 $ 0
May 1, 2023 $ 0.0₅401
-0.61%
$ 31,651 $ 0
Apr 30, 2023 $ 0.0₅403
-0.29%
$ 31,800 $ 0
Apr 29, 2023 $ 0.0₅404
+0.47%
$ 31,893 $ 0
Apr 28, 2023 $ 0.0₅402
+0.43%
$ 31,768 $ 0