Agrinoble Historical Data

AGN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.0₅4
+0.03%
$ 31,622 $ 0
Apr 26, 2023 $ 0.0₅4
-0.07%
$ 31,628 $ 0
Apr 25, 2023 $ 0.0₅4
-0.12%
$ 31,639 $ 0
Apr 24, 2023 $ 0.0₅401
-1.17%
$ 31,677 $ 0
Apr 23, 2023 $ 0.0₅406
+1.29%
$ 32,093 $ 0
Apr 22, 2023 $ 0.0₅401
+0.12%
$ 31,680 $ 0
Apr 21, 2023 $ 0.0₅4
-0.64%
$ 31,636 $ 0
Apr 20, 2023 $ 0.0₅403
-0.98%
$ 31,805 $ 0
Apr 19, 2023 $ 0.0₅406
+1.34%
$ 32,079 $ 0
Apr 18, 2023 $ 0.0₅401
-0.90%
$ 31,648 $ 0
Apr 17, 2023 $ 0.0₅404
+0.21%
$ 31,951 $ 0
Apr 16, 2023 $ 0.0₅403
+0.14%
$ 31,836 $ 0
Apr 15, 2023 $ 0.0₅402
+0.31%
$ 31,772 $ 0
Apr 14, 2023 $ 0.0₅401
+0.06%
$ 31,658 $ 0
Apr 13, 2023 $ 0.0₅401
-99.83%
$ 31,650 $ 0
Apr 12, 2023 $ 0.0024
-10.25%
$ 18.99 million $ 311,515
Apr 11, 2023 $ 0.00284
+0.23%
$ 22.46 million $ 648,417
Apr 10, 2023 $ 0.00289
-1.57%
$ 22.84 million $ 406,535
Apr 9, 2023 $ 0.00295
+0.29%
$ 23.31 million $ 307,905
Apr 8, 2023 $ 0.00292
+1.58%
$ 23.09 million $ 304,676
Apr 7, 2023 $ 0.00291
+2.35%
$ 22.95 million $ 651,762
Apr 6, 2023 $ 0.00287
-0.83%
$ 22.68 million $ 431,817
Apr 5, 2023 $ 0.00288
+27.92%
$ 22.78 million $ 770,349
Apr 4, 2023 $ 0.00226
+17.13%
$ 17.84 million $ 1.01 million
Apr 3, 2023 $ 0.00192
+32.39%
$ 15.13 million $ 1.29 million
Apr 2, 2023 $ 0.00144
-17.82%
$ 11.37 million $ 1.29 million
Apr 1, 2023 $ 0.00175
+0.00%
$ 13.84 million $ 0
Mar 31, 2023 $ 0.00175
+1.08%
$ 13.84 million $ 0
Mar 30, 2023 $ 0.00172
+39.99%
$ 13.61 million $ 0.1
Mar 29, 2023 $ 0.00123
+10.32%
$ 9.75 million $ 795,014
Mar 28, 2023 $ 0.00112
-13.07%
$ 8.86 million $ 373,957
Mar 27, 2023 $ 0.00129
-5.77%
$ 10.17 million $ 363,198
Mar 26, 2023 $ 0.00137
+3.38%
$ 10.79 million $ 375,984
Mar 25, 2023 $ 0.00132
-11.56%
$ 10.42 million $ 446,119
Mar 24, 2023 $ 0.00149
+6.77%
$ 11.75 million $ 414,727
Mar 23, 2023 $ 0.00139
-11.96%
$ 11 million $ 361,204
Mar 22, 2023 $ 0.00158
-1.11%
$ 12.48 million $ 356,862
Mar 21, 2023 $ 0.0016
-0.47%
$ 12.6 million $ 403,101
Mar 20, 2023 $ 0.0016
+5.52%
$ 12.66 million $ 355,639
Mar 19, 2023 $ 0.00152
+14.24%
$ 12.03 million $ 465,088
Mar 18, 2023 $ 0.00133
-7.27%
$ 10.51 million $ 427,837
Mar 17, 2023 $ 0.00144
+0.58%
$ 11.37 million $ 415,737
Mar 16, 2023 $ 0.00157
+11.95%
$ 12.39 million $ 308,252
Mar 15, 2023 $ 0.0014
-2.09%
$ 11.1 million $ 398,954
Mar 14, 2023 $ 0.00144
-7.69%
$ 11.37 million $ 418,211
Mar 13, 2023 $ 0.00157
+4.62%
$ 12.37 million $ 382,315
Mar 12, 2023 $ 0.00149
-8.41%
$ 11.78 million $ 406,936
Mar 11, 2023 $ 0.00163
+7.50%
$ 12.86 million $ 577,409
Mar 10, 2023 $ 0.00151
+0.61%
$ 11.97 million $ 341,510
Mar 9, 2023 $ 0.00151
+14.26%
$ 11.91 million $ 389,955