Voteshare Historical Data

VOTESHARE
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0₆448
+0.57%
$ 44,763 $ 4
Sep 14, 2025 $ 0.0₆526
+0.06%
$ -- $ 0
Sep 13, 2025 $ 0.0₆526
-0.93%
$ 52,591 $ 0
Sep 12, 2025 $ 0.0₆53
+3.99%
$ 52,988 $ 0
Sep 11, 2025 $ 0.0₆499
+1.83%
$ 49,874 $ 4
Sep 10, 2025 $ 0.0₆49
+0.89%
$ 49,031 $ 4
Sep 9, 2025 $ 0.0₆486
-0.97%
$ 48,598 $ 347
Sep 6, 2025 $ 0.0₆493
-0.07%
$ -- $ 164
Sep 5, 2025 $ 0.0₆493
-0.79%
$ 49,326 $ 165
Sep 4, 2025 $ 0.0₆499
-2.80%
$ 49,905 $ 16
Sep 3, 2025 $ 0.0₆515
+3.15%
$ 51,409 $ 1
Sep 2, 2025 $ 0.0₆499
-1.64%
$ 49,901 $ 0.1
Aug 29, 2025 $ 0.0₆503
-3.29%
$ 50,337 $ 54
Aug 28, 2025 $ 0.0₆52
-0.21%
$ 51,974 $ 56
Aug 27, 2025 $ 0.0₆523
-2.04%
$ 52,158 $ 76
Aug 26, 2025 $ 0.0₆533
+3.37%
$ 53,339 $ 1,007
Aug 25, 2025 $ 0.0₆557
-3.56%
$ 55,741 $ 17
Aug 24, 2025 $ 0.0₆576
-0.12%
$ 57,839 $ 17
Aug 23, 2025 $ 0.0₆576
+1.19%
$ 57,711 $ 1
Aug 22, 2025 $ 0.0₆576
+12.94%
$ 57,635 $ 20
Aug 21, 2025 $ 0.0₆514
-3.94%
$ 51,034 $ 479
Aug 20, 2025 $ 0.0₆539
+6.77%
$ 53,558 $ 68
Aug 19, 2025 $ 0.0₆513
-8.34%
$ 50,742 $ 1,053
Aug 18, 2025 $ 0.0₆56
-5.16%
$ 55,977 $ 705
Aug 17, 2025 $ 0.0₆591
-2.03%
$ 59,070 $ 891
Aug 16, 2025 $ 0.0₆602
-0.77%
$ 60,206 $ 213
Aug 15, 2025 $ 0.0₆605
-5.94%
$ -- $ 1,326
Aug 14, 2025 $ 0.0₆639
-24.25%
$ -- $ 9,204
Aug 13, 2025 $ 0.0₆896
-25.06%
$ -- $ 79,266
Aug 12, 2025 $ 0.0₅12
-3.42%
$ -- $ 414,793
Download