Voteshare Historical Data

VOTESHARE
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $0.0₆448
+0.57%
$44,763 $4
Sep 14, 2025 $0.0₆526
+0.06%
$-- $0
Sep 13, 2025 $0.0₆526
-0.93%
$52,591 $0
Sep 12, 2025 $0.0₆53
+3.99%
$52,988 $0
Sep 11, 2025 $0.0₆499
+1.83%
$49,874 $4
Sep 10, 2025 $0.0₆49
+0.89%
$49,031 $4
Sep 9, 2025 $0.0₆486
-0.97%
$48,598 $347
Sep 6, 2025 $0.0₆493
-0.07%
$-- $164
Sep 5, 2025 $0.0₆493
-0.79%
$49,326 $165
Sep 4, 2025 $0.0₆499
-2.80%
$49,905 $16
Sep 3, 2025 $0.0₆515
+3.15%
$51,409 $1
Sep 2, 2025 $0.0₆499
-1.64%
$49,901 $0.1
Aug 29, 2025 $0.0₆503
-3.29%
$50,337 $54
Aug 28, 2025 $0.0₆52
-0.21%
$51,974 $56
Aug 27, 2025 $0.0₆523
-2.04%
$52,158 $76
Aug 26, 2025 $0.0₆533
+3.37%
$53,339 $1,007
Aug 25, 2025 $0.0₆557
-3.56%
$55,741 $17
Aug 24, 2025 $0.0₆576
-0.12%
$57,839 $17
Aug 23, 2025 $0.0₆576
+1.19%
$57,711 $1
Aug 22, 2025 $0.0₆576
+12.94%
$57,635 $20
Aug 21, 2025 $0.0₆514
-3.94%
$51,034 $479
Aug 20, 2025 $0.0₆539
+6.77%
$53,558 $68
Aug 19, 2025 $0.0₆513
-8.34%
$50,742 $1,053
Aug 18, 2025 $0.0₆56
-5.16%
$55,977 $705
Aug 17, 2025 $0.0₆591
-2.03%
$59,070 $891
Aug 16, 2025 $0.0₆602
-0.77%
$60,206 $213
Aug 15, 2025 $0.0₆605
-5.94%
$-- $1,326
Aug 14, 2025 $0.0₆639
-24.25%
$-- $9,204
Aug 13, 2025 $0.0₆896
-25.06%
$-- $79,266
Aug 12, 2025 $0.0₅12
-3.42%
$-- $414,793
Download