Kimi AI Historical Data

KIMIAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000152
+0.00%
$ 15,218 $ 1,336
Yesterday $ 0.0000146
-4.74%
$ 14,585 $ 1,030
May 31, 2026 $ 0.0000162
-5.36%
$ -- $ 823
May 30, 2026 $ 0.000016
+0.00%
$ -- $ 55
May 29, 2026 $ 0.0000147
-3.72%
$ -- $ 743
May 28, 2026 $ 0.0000161
+0.57%
$ -- $ 567
May 27, 2026 $ 0.0000162
+2.13%
$ -- $ 460
May 25, 2026 $ 0.0000184
-0.66%
$ -- $ 1,192
May 24, 2026 $ 0.0000169
-0.02%
$ -- $ 76
May 23, 2026 $ 0.0000169
-7.46%
$ -- $ 1,298
May 22, 2026 $ 0.0000174
-4.04%
$ 17,355 $ 771
May 21, 2026 $ 0.0000171
+0.90%
$ 17,124 $ 761
May 20, 2026 $ 0.0000177
-1.41%
$ -- $ 975
May 19, 2026 $ 0.0000179
+2.44%
$ -- $ 11,460
May 18, 2026 $ 0.0000185
+3.88%
$ 18,456 $ 1,293
May 17, 2026 $ 0.0000199
+17.15%
$ 19,866 $ 9,010
May 16, 2026 $ 0.0000179
+7.66%
$ 17,904 $ 1,830
May 15, 2026 $ 0.0000173
-51.28%
$ 17,331 $ 9,568
May 14, 2026 $ 0.0000183
+25.73%
$ 18,323 $ 223
May 13, 2026 $ 0.0000157
+0.12%
$ -- $ 682
May 12, 2026 $ 0.0000157
-0.19%
$ 15,715 $ 1,637
May 11, 2026 $ 0.000016
-0.24%
$ -- $ 203
May 10, 2026 $ 0.0000151
+1.85%
$ 15,143 $ 292
May 9, 2026 $ 0.0000144
-20.79%
$ 14,398 $ 228
May 8, 2026 $ 0.0000171
-7.01%
$ -- $ 518
May 7, 2026 $ 0.0000187
+4.77%
$ 18,659 $ 2,632
May 6, 2026 $ 0.0000181
+5.94%
$ 18,143 $ 17,880
May 5, 2026 $ 0.0000175
-3.20%
$ -- $ 857
May 4, 2026 $ 0.0000182
-17.01%
$ -- $ 3,337
May 3, 2026 $ 0.0000231
+4.50%
$ -- $ 1,871
May 2, 2026 $ 0.0000219
-9.59%
$ 21,911 $ 1,003
May 1, 2026 $ 0.0000244
-14.86%
$ -- $ 6,133
Apr 30, 2026 $ 0.0000288
+30.46%
$ 28,798 $ 4,261
Apr 29, 2026 $ 0.0000221
-0.30%
$ 22,081 $ 2,301
Apr 28, 2026 $ 0.0000222
-2.40%
$ 22,180 $ 14,572
Apr 27, 2026 $ 0.0000227
+37.77%
$ 22,724 $ 381,053
Apr 26, 2026 $ 0.0000161
-0.52%
$ -- $ 103
Apr 25, 2026 $ 0.0000166
-4.41%
$ -- $ 1,277
Apr 24, 2026 $ 0.0000171
-9.71%
$ -- $ 2,115
Apr 23, 2026 $ 0.0000192
+10.70%
$ 19,208 $ 2,071
Apr 22, 2026 $ 0.0000176
+8.54%
$ 17,573 $ 4,177
Apr 21, 2026 $ 0.0000158
-32.23%
$ 15,789 $ 11,647
Apr 20, 2026 $ 0.0000232
+76.20%
$ 23,235 $ 18,165
Apr 19, 2026 $ 0.0000128
+0.00%
$ -- $ 392
Apr 18, 2026 $ 0.0000141
+1.62%
$ -- $ 463
Apr 17, 2026 $ 0.0000136
+0.00%
$ -- $ 579
Apr 16, 2026 $ 0.0000129
-5.17%
$ -- $ 655
Apr 15, 2026 $ 0.000014
-5.38%
$ -- $ 414
Apr 14, 2026 $ 0.0000147
+1.01%
$ 14,668 $ 597
Apr 13, 2026 $ 0.0000137
-5.73%
$ -- $ 2,546
Download