Kimi AI Historical Data

KIMIAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000137
+0.00%
$ 13,699 $ 2,546
Apr 12, 2026 $ 0.0000145
+11.58%
$ -- $ 1,494
Apr 11, 2026 $ 0.0000133
+0.74%
$ 13,290 $ 248
Apr 10, 2026 $ 0.0000137
-3.09%
$ 13,658 $ 1,654
Apr 9, 2026 $ 0.0000145
-6.76%
$ 14,507 $ 1,417
Apr 8, 2026 $ 0.0000166
+5.93%
$ -- $ 1,558
Apr 7, 2026 $ 0.0000162
-1.77%
$ -- $ 1,388
Apr 6, 2026 $ 0.000017
-2.91%
$ -- $ 1,157
Apr 5, 2026 $ 0.0000168
-4.88%
$ 16,804 $ 3,590
Apr 4, 2026 $ 0.0000174
-1.59%
$ 17,423 $ 2,338
Apr 3, 2026 $ 0.0000176
+3.85%
$ 17,637 $ 50,932
Apr 2, 2026 $ 0.0000172
-7.40%
$ 17,158 $ 3,532
Apr 1, 2026 $ 0.0000185
+5.05%
$ 18,537 $ 8,384
Mar 31, 2026 $ 0.0000182
-1.84%
$ 18,236 $ 5,758
Mar 30, 2026 $ 0.0000186
-10.16%
$ 18,594 $ 6,258
Mar 29, 2026 $ 0.0000209
-19.22%
$ 20,928 $ 4,514
Mar 28, 2026 $ 0.0000262
-4.93%
$ 26,200 $ 10,292
Mar 27, 2026 $ 0.0000272
-15.36%
$ 27,181 $ 12,728
Mar 26, 2026 $ 0.0000327
+7.41%
$ 32,678 $ 79,040
Mar 25, 2026 $ 0.0000305
+4.07%
$ 30,515 $ 35,034
Mar 24, 2026 $ 0.0000293
-6.48%
$ 29,309 $ 22,267
Mar 23, 2026 $ 0.0000315
-19.72%
$ 31,531 $ 11,382
Mar 22, 2026 $ 0.0000393
-11.25%
$ 39,298 $ 17,436
Mar 21, 2026 $ 0.0000451
+5.06%
$ 45,076 $ 53,004
Mar 20, 2026 $ 0.0000425
-22.08%
$ 42,458 $ 92,551
Mar 19, 2026 $ 0.0000547
-4.61%
$ 54,651 $ 29,951
Mar 18, 2026 $ 0.0000579
+15.02%
$ 57,291 $ 69,150
Mar 17, 2026 $ 0.0000506
-40.34%
$ 50,566 $ 226,882
Mar 16, 2026 $ 0.0000842
+94.89%
$ 84,250 $ 653,285
Mar 15, 2026 $ 0.0000432
+27.81%
$ 43,244 $ 20,040
Mar 14, 2026 $ 0.0000347
-7.04%
$ 34,672 $ 16,419
Mar 13, 2026 $ 0.000037
-31.44%
$ 37,024 $ 39,784
Mar 12, 2026 $ 0.0000552
-1.25%
$ 55,157 $ 199,037
Mar 11, 2026 $ 0.0000561
-56.67%
$ 56,109 $ 605,925
Download