Kimi AI Historical Data

KIMIAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000179
-1.62%
$ 17,866 $ 2,472
Yesterday $ 0.0000181
+5.94%
$ 18,143 $ 17,880
May 5, 2026 $ 0.0000175
-3.20%
$ -- $ 857
May 4, 2026 $ 0.0000182
-17.01%
$ -- $ 3,337
May 3, 2026 $ 0.0000231
+4.50%
$ -- $ 1,871
May 2, 2026 $ 0.0000219
-9.59%
$ 21,911 $ 1,003
May 1, 2026 $ 0.0000244
-14.86%
$ -- $ 6,133
Apr 30, 2026 $ 0.0000288
+30.46%
$ 28,798 $ 4,261
Apr 29, 2026 $ 0.0000221
-0.30%
$ 22,081 $ 2,301
Apr 28, 2026 $ 0.0000222
-2.40%
$ 22,180 $ 14,572
Apr 27, 2026 $ 0.0000227
+37.77%
$ 22,724 $ 381,053
Apr 26, 2026 $ 0.0000161
-0.52%
$ -- $ 103
Apr 25, 2026 $ 0.0000166
-4.41%
$ -- $ 1,277
Apr 24, 2026 $ 0.0000171
-9.71%
$ -- $ 2,115
Apr 23, 2026 $ 0.0000192
+10.70%
$ 19,208 $ 2,071
Apr 22, 2026 $ 0.0000176
+8.54%
$ 17,573 $ 4,177
Apr 21, 2026 $ 0.0000158
-32.23%
$ 15,789 $ 11,647
Apr 20, 2026 $ 0.0000232
+76.20%
$ 23,235 $ 18,165
Apr 19, 2026 $ 0.0000128
+0.00%
$ -- $ 392
Apr 18, 2026 $ 0.0000141
+1.62%
$ -- $ 463
Apr 17, 2026 $ 0.0000136
+0.00%
$ -- $ 579
Apr 16, 2026 $ 0.0000129
-5.17%
$ -- $ 655
Apr 15, 2026 $ 0.000014
-5.38%
$ -- $ 414
Apr 14, 2026 $ 0.0000147
+1.01%
$ 14,668 $ 597
Apr 13, 2026 $ 0.0000137
-5.73%
$ -- $ 2,546
Apr 12, 2026 $ 0.0000145
+11.58%
$ -- $ 1,494
Apr 11, 2026 $ 0.0000133
+0.74%
$ 13,290 $ 248
Apr 10, 2026 $ 0.0000137
-3.09%
$ 13,658 $ 1,654
Apr 9, 2026 $ 0.0000145
-6.76%
$ 14,507 $ 1,417
Apr 8, 2026 $ 0.0000166
+5.93%
$ -- $ 1,558
Apr 7, 2026 $ 0.0000162
-1.77%
$ -- $ 1,388
Apr 6, 2026 $ 0.000017
-2.91%
$ -- $ 1,157
Apr 5, 2026 $ 0.0000168
-4.88%
$ 16,804 $ 3,590
Apr 4, 2026 $ 0.0000174
-1.59%
$ 17,423 $ 2,338
Apr 3, 2026 $ 0.0000176
+3.85%
$ 17,637 $ 50,932
Apr 2, 2026 $ 0.0000172
-7.40%
$ 17,158 $ 3,532
Apr 1, 2026 $ 0.0000185
+5.05%
$ 18,537 $ 8,384
Mar 31, 2026 $ 0.0000182
-1.84%
$ 18,236 $ 5,758
Mar 30, 2026 $ 0.0000186
-10.16%
$ 18,594 $ 6,258
Mar 29, 2026 $ 0.0000209
-19.22%
$ 20,928 $ 4,514
Mar 28, 2026 $ 0.0000262
-4.93%
$ 26,200 $ 10,292
Mar 27, 2026 $ 0.0000272
-15.36%
$ 27,181 $ 12,728
Mar 26, 2026 $ 0.0000327
+7.41%
$ 32,678 $ 79,040
Mar 25, 2026 $ 0.0000305
+4.07%
$ 30,515 $ 35,034
Mar 24, 2026 $ 0.0000293
-6.48%
$ 29,309 $ 22,267
Mar 23, 2026 $ 0.0000315
-19.72%
$ 31,531 $ 11,382
Mar 22, 2026 $ 0.0000393
-11.25%
$ 39,298 $ 17,436
Mar 21, 2026 $ 0.0000451
+5.06%
$ 45,076 $ 53,004
Mar 20, 2026 $ 0.0000425
-22.08%
$ 42,458 $ 92,551
Mar 19, 2026 $ 0.0000547
-4.61%
$ 54,651 $ 29,951
Download