Kimi AI Historical Data

KIMIAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000131
+0.00%
$ 13,117 $ 57
Yesterday $ 0.0000126
+0.00%
$ -- $ 929
Jul 2, 2026 $ 0.0000129
-1.28%
$ -- $ 812
Jul 1, 2026 $ 0.0000124
-1.59%
$ -- $ 3,411
Jun 30, 2026 $ 0.0000121
+0.27%
$ -- $ 14
Jun 29, 2026 $ 0.0000153
+27.39%
$ -- $ 550
Jun 28, 2026 $ 0.0000113
+1.37%
$ 11,347 $ 458
Jun 27, 2026 $ 0.0000122
-1.29%
$ -- $ 1,232
Jun 24, 2026 $ 0.0000139
+0.00%
$ -- $ 72
Jun 20, 2026 $ 0.0000153
-3.29%
$ 15,295 $ 347
Jun 19, 2026 $ 0.0000147
+1.84%
$ 14,655 $ 50
Jun 17, 2026 $ 0.0000143
-10.76%
$ -- $ 809
Jun 16, 2026 $ 0.0000144
-2.98%
$ -- $ 489
Jun 15, 2026 $ 0.0000145
+4.88%
$ -- $ 822
Jun 13, 2026 $ 0.0000138
+0.00%
$ -- $ 452
Jun 12, 2026 $ 0.0000134
-0.48%
$ 13,411 $ 223
Jun 11, 2026 $ 0.0000145
-2.54%
$ -- $ 1,147
Jun 10, 2026 $ 0.0000153
+10.49%
$ -- $ 574
Jun 9, 2026 $ 0.0000148
+0.00%
$ -- $ 760
Jun 8, 2026 $ 0.0000149
-6.03%
$ -- $ 3,490
Jun 7, 2026 $ 0.0000149
+8.70%
$ -- $ 372
Jun 6, 2026 $ 0.000014
+0.00%
$ -- $ 1,542
Jun 5, 2026 $ 0.0000144
+0.18%
$ -- $ 1,686
Jun 4, 2026 $ 0.000015
+9.77%
$ -- $ 546
Jun 3, 2026 $ 0.0000143
-1.34%
$ -- $ 308
Jun 2, 2026 $ 0.0000152
+4.95%
$ -- $ 1,336
Jun 1, 2026 $ 0.0000146
-4.74%
$ 14,585 $ 1,030
May 31, 2026 $ 0.0000162
-5.36%
$ -- $ 823
May 30, 2026 $ 0.000016
+0.00%
$ -- $ 55
May 29, 2026 $ 0.0000147
-3.72%
$ -- $ 743
May 28, 2026 $ 0.0000161
+0.57%
$ -- $ 567
May 27, 2026 $ 0.0000162
+2.13%
$ -- $ 460
May 25, 2026 $ 0.0000184
-0.66%
$ -- $ 1,192
May 24, 2026 $ 0.0000169
-0.02%
$ -- $ 76
May 23, 2026 $ 0.0000169
-7.46%
$ -- $ 1,298
May 22, 2026 $ 0.0000174
-4.04%
$ 17,355 $ 771
May 21, 2026 $ 0.0000171
+0.90%
$ 17,124 $ 761
May 20, 2026 $ 0.0000177
-1.41%
$ -- $ 975
May 19, 2026 $ 0.0000179
+2.44%
$ -- $ 11,460
May 18, 2026 $ 0.0000185
+3.88%
$ 18,456 $ 1,293
May 17, 2026 $ 0.0000199
+17.15%
$ 19,866 $ 9,010
May 16, 2026 $ 0.0000179
+7.66%
$ 17,904 $ 1,830
May 15, 2026 $ 0.0000173
-51.28%
$ 17,331 $ 9,568
May 14, 2026 $ 0.0000183
+25.73%
$ 18,323 $ 223
May 13, 2026 $ 0.0000157
+0.12%
$ -- $ 682
May 12, 2026 $ 0.0000157
-0.19%
$ 15,715 $ 1,637
May 11, 2026 $ 0.000016
-0.24%
$ -- $ 203
May 10, 2026 $ 0.0000151
+1.85%
$ 15,143 $ 292
May 9, 2026 $ 0.0000144
-20.79%
$ 14,398 $ 228
May 8, 2026 $ 0.0000171
-7.01%
$ -- $ 518
Download