Kimi AI Historical Data

KIMIAI
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.0000137
+0.00%
$ 13,699 $ 2,546
4:16 PM $ 0.0000135
+0.00%
$ 13,517 $ 2,507
3:29 PM $ 0.0000133
+0.00%
$ 13,327 $ 2,648
3:28 PM $ 0.0000129
+0.00%
$ 13,327 $ 2,648
3:26 PM $ 0.0000126
-6.02%
$ 13,327 $ 2,384
3:19 PM $ 0.0000134
+0.02%
$ 13,430 $ 2,394
3:18 PM $ 0.000014
+0.00%
$ 13,430 $ 2,257
3:13 PM $ 0.0000148
+0.00%
$ 14,813 $ 2,058
1:24 PM $ 0.0000147
+0.00%
$ 14,735 $ 2,800
12:57 PM $ 0.0000148
+0.00%
$ 14,762 $ 2,799
12:51 PM $ 0.0000147
+0.00%
$ 14,729 $ 2,794
12:50 PM $ 0.0000146
+0.00%
$ 14,729 $ 2,786
12:35 PM $ 0.0000146
+0.00%
$ 14,940 $ 2,776
12:27 PM $ 0.0000149
+0.00%
$ 14,940 $ 2,706
11:44 AM $ 0.0000148
+0.00%
$ 14,826 $ 2,692
11:40 AM $ 0.0000148
+0.00%
$ 14,826 $ 2,668
11:39 AM $ 0.0000147
+0.00%
$ 14,747 $ 2,668
11:26 AM $ 0.0000149
+0.00%
$ 14,946 $ 2,624
11:16 AM $ 0.0000151
+0.00%
$ 15,133 $ 2,577
10:56 AM $ 0.0000151
+0.00%
$ 15,149 $ 2,571
10:52 AM $ 0.0000149
+0.00%
$ 14,945 $ 2,522
10:31 AM $ 0.0000149
+0.00%
$ 14,859 $ 2,514
9:55 AM $ 0.0000148
+0.00%
$ 14,529 $ 2,683
8:10 AM $ 0.0000151
+0.00%
$ 14,529 $ 2,599
7:20 AM $ 0.0000147
+0.00%
$ 14,529 $ 2,501
6:47 AM $ 0.0000145
+0.00%
$ 14,529 $ 2,383
6:16 AM $ 0.000014
+0.00%
$ 13,960 $ 2,242
6:13 AM $ 0.0000142
+0.00%
$ 14,188 $ 2,176
5:20 AM $ 0.0000141
+0.00%
$ 14,354 $ 2,156
5:12 AM $ 0.0000144
+0.00%
$ 14,354 $ 2,101
3:43 AM $ 0.0000142
+0.00%
$ 14,244 $ 2,086
3:37 AM $ 0.0000144
+0.00%
$ 14,374 $ 2,052
3:24 AM $ 0.0000144
+0.00%
$ 14,413 $ 2,043
3:03 AM $ 0.0000144
+0.00%
$ 14,374 $ 2,036
2:56 AM $ 0.0000144
+0.00%
$ 14,405 $ 2,035
2:15 AM $ 0.0000148
+0.00%
$ 15,337 $ 1,946
2:13 AM $ 0.0000153
+0.00%
$ 15,337 $ 1,815
2:10 AM $ 0.0000154
+0.00%
$ 15,337 $ 1,796
1:41 AM $ 0.0000156
+0.00%
$ 15,566 $ 1,746
1:10 AM $ 0.0000152
+0.00%
$ 14,685 $ 1,625
1:08 AM $ 0.0000147
+0.00%
$ 14,685 $ 1,517
12:58 AM $ 0.0000146
+0.69%
$ 14,632 $ 1,470
Download