Kimi AI Historical Data

KIMIAI
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000016
-13.53%
$ -- $ 2,337
May 18 $ 0.0000169
-4.79%
$ -- $ 12,498
May 11 $ 0.0000179
+11.89%
$ 19,866 $ 12,661
May 4 $ 0.0000144
-34.52%
$ 15,143 $ 21,393
Apr 27 $ 0.0000219
+32.85%
$ -- $ 1,971
Apr 20 $ 0.0000166
+25.62%
$ -- $ 39,453
Apr 13 $ 0.0000141
-2.98%
$ -- $ 5,253
Apr 6 $ 0.0000133
-24.07%
$ -- $ 7,420
Mar 30 $ 0.0000174
-15.82%
$ 16,804 $ 77,203
Mar 23 $ 0.0000262
-33.29%
$ 20,928 $ 170,742
Mar 16 $ 0.0000393
-9.10%
$ 39,298 $ 1.14 million
Mar 9 $ 0.0000347
-73.23%
$ 43,244 $ 861,164
Download