Kimi AI Historical Data

KIMIAI Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.0000175
-50.93%
$ 17,457 $ 8,583
May 14, 11 PM $ 0.0000183
+0.16%
$ 18,323 $ 223
May 14, 1 PM $ 0.0000173
+0.00%
$ 17,255 $ 530
May 14, 5 AM $ 0.0000145
+0.00%
$ 14,494 $ 668
May 14, 4 AM $ 0.0000141
+0.00%
$ 14,135 $ 678
May 14, 2 AM $ 0.0000146
+0.00%
$ 14,574 $ 703
May 13, 4 PM $ 0.0000157
+0.50%
$ 15,667 $ 682
May 13, 1 PM $ 0.0000148
+0.00%
$ 14,796 $ 818
May 13, 8 AM $ 0.0000152
+7.55%
$ 15,184 $ 689
May 13, 5 AM $ 0.0000152
+0.00%
$ 15,232 $ 871
May 13, 4 AM $ 0.0000152
+0.42%
$ 15,204 $ 1,606
May 13, 3 AM $ 0.0000153
+0.00%
$ 15,290 $ 1,594
May 13, 2 AM $ 0.0000145
-7.05%
$ 14,545 $ 1,645
May 12, 10 PM $ 0.0000157
+0.00%
$ 15,715 $ 1,637
May 12, 4 PM $ 0.0000159
+2.43%
$ 15,865 $ 1,654
May 12, 2 PM $ 0.0000165
+0.00%
$ 16,471 $ 1,383
May 12, 11 AM $ 0.0000166
+0.00%
$ 16,567 $ 1,395
May 12, 10 AM $ 0.0000165
+0.00%
$ 16,540 $ 1,406
May 12, 7 AM $ 0.0000162
-1.50%
$ 16,176 $ 1,404
May 12, 5 AM $ 0.0000173
+12.53%
$ 17,265 $ 1,063
May 12, 3 AM $ 0.0000148
+0.00%
$ 14,828 $ 292
May 12, 2 AM $ 0.0000149
-5.41%
$ 14,892 $ 276
May 11, 1 PM $ 0.000016
+0.00%
$ 15,963 $ 203
May 11, 8 AM $ 0.000016
+0.14%
$ 16,025 $ 224
May 10, 9 PM $ 0.0000151
+0.00%
$ 15,143 $ 292
May 10, 2 PM $ 0.0000143
+0.00%
$ 14,290 $ 155
May 10, 9 AM $ 0.0000143
+0.00%
$ 14,311 $ 175
May 10, 3 AM $ 0.000015
+0.79%
$ 14,985 $ 223
May 9, 10 PM $ 0.0000144
-10.26%
$ 14,398 $ 228
May 9, 1 PM $ 0.0000192
+0.00%
$ 19,187 $ 256
May 9, 9 AM $ 0.0000184
+0.19%
$ 18,429 $ 298
May 9, 6 AM $ 0.0000188
+0.00%
$ 18,777 $ 305
May 9, 4 AM $ 0.0000182
+0.00%
$ 18,176 $ 366
May 8, 4 PM $ 0.0000171
+1.99%
$ 17,060 $ 518
May 8, 11 AM $ 0.0000173
+0.00%
$ 17,347 $ 1,073
May 8, 6 AM $ 0.0000174
-0.65%
$ 17,387 $ 1,075
May 8, 2 AM $ 0.0000181
-0.88%
$ 18,137 $ 1,710
May 8, 1 AM $ 0.0000183
+0.00%
$ 18,347 $ 2,190
May 7, 9 PM $ 0.0000187
+0.00%
$ 18,659 $ 2,632
May 7, 5 PM $ 0.0000179
-1.62%
$ 17,866 $ 2,472
May 7, 4 PM $ 0.0000192
-0.25%
$ 19,160 $ 2,511
May 7, 3 PM $ 0.0000193
+2.84%
$ 19,259 $ 2,641
May 7, 1 PM $ 0.0000202
+4.72%
$ 20,224 $ 2,727
May 7, 6 AM $ 0.0000174
+0.00%
$ 17,406 $ 19,183
May 7, 5 AM $ 0.0000174
-0.64%
$ 17,353 $ 19,189
May 7, 4 AM $ 0.0000164
+0.00%
$ 16,426 $ 18,924
May 7, 3 AM $ 0.0000162
-8.74%
$ 16,168 $ 18,909
May 7, 2 AM $ 0.000018
-10.15%
$ 17,986 $ 18,546
May 7, 1 AM $ 0.0000189
+0.00%
$ 18,912 $ 18,495
May 7, 12 AM $ 0.0000183
+2.81%
$ 18,311 $ 18,465