Kimi AI Historical Data

KIMIAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.0000176
+0.00%
$ 17,646 $ 50,869
Apr 3, 3 PM $ 0.0000177
-2.24%
$ 17,677 $ 51,119
Apr 3, 2 PM $ 0.0000181
+0.00%
$ 18,108 $ 51,443
Apr 3, 11 AM $ 0.0000171
-7.05%
$ 17,124 $ 48,495
Apr 3, 10 AM $ 0.0000186
+6.61%
$ 18,582 $ 48,097
Apr 3, 9 AM $ 0.0000177
-4.62%
$ 17,704 $ 47,543
Apr 3, 8 AM $ 0.0000185
+3.92%
$ 18,509 $ 47,637
Apr 3, 7 AM $ 0.0000178
+4.17%
$ 17,836 $ 47,086
Apr 3, 6 AM $ 0.0000169
-19.74%
$ 16,860 $ 46,585
Apr 3, 5 AM $ 0.0000214
+6.51%
$ 21,442 $ 45,014
Apr 3, 4 AM $ 0.0000204
+10.42%
$ 20,352 $ 44,728
Apr 3, 3 AM $ 0.000017
+0.00%
$ 16,984 $ 2,187
Apr 2, 9 PM $ 0.0000172
+0.19%
$ 17,158 $ 3,532
Apr 2, 8 PM $ 0.0000179
+0.00%
$ 17,892 $ 3,356
Apr 2, 4 PM $ 0.0000173
+0.70%
$ 17,280 $ 3,811
Apr 2, 3 PM $ 0.0000171
+9.75%
$ 17,099 $ 3,876
Apr 2, 2 PM $ 0.0000156
+0.05%
$ 15,617 $ 3,522
Apr 2, 1 PM $ 0.0000155
-5.45%
$ 15,467 $ 6,079
Apr 2, 12 PM $ 0.0000164
-1.48%
$ 16,358 $ 6,339
Apr 2, 11 AM $ 0.0000166
+2.30%
$ 16,563 $ 6,477
Apr 2, 10 AM $ 0.0000161
-2.36%
$ 16,094 $ 6,683
Apr 2, 9 AM $ 0.0000162
-6.26%
$ 16,212 $ 7,478
Apr 2, 7 AM $ 0.0000174
-0.18%
$ 17,379 $ 7,743
Apr 2, 4 AM $ 0.0000181
-1.00%
$ 18,104 $ 8,251
Apr 2, 3 AM $ 0.0000183
-2.85%
$ 18,318 $ 8,455
Apr 2, 2 AM $ 0.000019
+5.08%
$ 18,960 $ 7,958
Apr 2, 1 AM $ 0.0000184
-0.10%
$ 18,414 $ 7,849
Apr 2, 12 AM $ 0.0000185
+0.00%
$ 18,530 $ 8,383
Apr 1, 11 PM $ 0.0000185
+9.02%
$ 18,537 $ 8,384
Apr 1, 9 PM $ 0.000017
+0.00%
$ 17,044 $ 7,672
Apr 1, 6 PM $ 0.000017
-0.31%
$ 17,034 $ 7,841
Apr 1, 5 PM $ 0.0000171
-0.54%
$ 17,053 $ 7,883
Apr 1, 4 PM $ 0.0000171
-7.69%
$ 17,056 $ 7,888
Apr 1, 3 PM $ 0.0000184
-0.32%
$ 18,424 $ 7,529
Apr 1, 2 PM $ 0.0000185
+5.74%
$ 18,550 $ 7,647
Apr 1, 1 PM $ 0.0000177
-6.48%
$ 17,728 $ 4,785
Apr 1, 12 PM $ 0.000019
-2.74%
$ 18,952 $ 5,885
Apr 1, 11 AM $ 0.0000195
+0.10%
$ 19,507 $ 5,791
Apr 1, 10 AM $ 0.0000184
+1.55%
$ 18,379 $ 6,276
Apr 1, 9 AM $ 0.0000182
+3.55%
$ 18,197 $ 5,674
Apr 1, 8 AM $ 0.0000174
+1.17%
$ 17,428 $ 5,879
Apr 1, 7 AM $ 0.0000173
-5.18%
$ 17,281 $ 6,134
Apr 1, 6 AM $ 0.0000182
+0.00%
$ 18,165 $ 6,002
Apr 1, 5 AM $ 0.0000181
-1.21%
$ 18,064 $ 6,084
Apr 1, 4 AM $ 0.0000181
+0.00%
$ 18,107 $ 6,002
Apr 1, 3 AM $ 0.0000181
-2.51%
$ 18,131 $ 6,010
Apr 1, 2 AM $ 0.0000186
+0.69%
$ 18,587 $ 5,949
Apr 1, 1 AM $ 0.0000183
+4.91%
$ 18,317 $ 5,995
Apr 1, 12 AM $ 0.0000176
+0.00%
$ 17,646 $ 5,752
Mar 31, 7 PM $ 0.0000182
+0.00%
$ 18,236 $ 5,758