Kimi AI Historical Data

KIMIAI Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.0000181
-2.95%
$ 18,143 $ 17,880
May 6, 10 PM $ 0.0000186
+4.45%
$ 18,627 $ 17,762
May 6, 4 PM $ 0.0000175
-3.67%
$ 17,504 $ 17,316
May 6, 3 PM $ 0.0000172
-0.79%
$ 17,164 $ 18,056
May 6, 2 PM $ 0.0000168
-7.50%
$ 16,837 $ 17,870
May 6, 1 PM $ 0.0000182
+5.20%
$ 18,202 $ 17,870
May 6, 12 PM $ 0.0000174
-0.96%
$ 17,405 $ 16,845
May 6, 11 AM $ 0.0000178
-18.70%
$ 17,786 $ 16,785
May 6, 10 AM $ 0.0000221
+3.50%
$ 22,135 $ 13,923
May 6, 9 AM $ 0.0000237
+6.45%
$ 23,701 $ 13,522
May 6, 8 AM $ 0.0000224
+30.71%
$ 22,385 $ 8,296
May 5, 4 PM $ 0.0000175
-3.29%
$ 17,505 $ 857
May 5, 9 AM $ 0.0000179
+3.86%
$ 17,938 $ 1,009
May 5, 8 AM $ 0.0000176
-4.95%
$ 17,594 $ 949
May 5, 5 AM $ 0.000017
-5.73%
$ 17,028 $ 3,228
May 5, 4 AM $ 0.0000182
+0.04%
$ 18,173 $ 3,357
May 5, 3 AM $ 0.000018
-0.42%
$ 18,008 $ 3,362
May 4, 4 PM $ 0.0000182
-3.46%
$ 18,250 $ 3,337
May 4, 3 PM $ 0.0000189
+0.00%
$ 18,931 $ 3,413
May 4, 1 PM $ 0.0000182
+2.40%
$ 18,212 $ 4,114
May 4, 8 AM $ 0.0000174
+8.85%
$ 17,437 $ 4,114
May 4, 7 AM $ 0.0000157
-21.51%
$ 15,662 $ 3,611
May 4, 2 AM $ 0.000022
+0.00%
$ 21,989 $ 1,662
May 3, 3 PM $ 0.0000231
-6.13%
$ 23,094 $ 1,871
May 3, 2 PM $ 0.0000241
+10.19%
$ 24,128 $ 1,533
May 3, 1 PM $ 0.0000213
+0.00%
$ 21,261 $ 976
May 3, 12 PM $ 0.0000206
-7.16%
$ 20,579 $ 1,059
May 3, 8 AM $ 0.0000224
+0.00%
$ 22,409 $ 1,006
May 3, 6 AM $ 0.0000226
+0.00%
$ 22,579 $ 1,001
May 3, 5 AM $ 0.0000227
+0.00%
$ 22,709 $ 988
May 3, 4 AM $ 0.000022
+0.00%
$ 21,978 $ 942
May 3, 1 AM $ 0.0000221
+0.00%
$ 22,099 $ 933
May 2, 10 PM $ 0.0000219
+0.00%
$ -- $ 1,003
May 2, 9 PM $ 0.0000221
+0.00%
$ 22,057 $ 974
May 2, 6 PM $ 0.0000229
-2.78%
$ 22,851 $ 832
May 2, 4 PM $ 0.0000236
+2.25%
$ 23,624 $ 769
May 2, 3 PM $ 0.0000233
+0.00%
$ 23,333 $ 1,082
May 2, 11 AM $ 0.0000229
+0.00%
$ 22,856 $ 1,894
May 2, 9 AM $ 0.0000231
-0.11%
$ 23,127 $ 2,011
May 2, 8 AM $ 0.0000239
+0.00%
$ 23,899 $ 1,936
May 2, 5 AM $ 0.0000241
+0.00%
$ 24,098 $ 1,966
May 2, 4 AM $ 0.0000241
+0.00%
$ 24,071 $ 1,964
May 2, 3 AM $ 0.0000242
+0.00%
$ 24,232 $ 1,912
May 2, 2 AM $ 0.0000241
+0.00%
$ 24,071 $ 1,953
May 2, 1 AM $ 0.0000242
+0.00%
$ 24,233 $ 1,851
May 1, 4 PM $ 0.0000244
+1.36%
$ 24,440 $ 6,133
May 1, 3 PM $ 0.0000256
-1.08%
$ 25,624 $ 5,834
May 1, 2 PM $ 0.0000259
+0.29%
$ 25,918 $ 5,890
May 1, 1 PM $ 0.0000258
+2.08%
$ 25,846 $ 5,874
May 1, 12 PM $ 0.0000253
-9.13%
$ 25,252 $ 5,237