Kimi AI Historical Data

KIMIAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0000182
+0.00%
$ 18,165 $ 6,002
Apr 1, 5 AM $ 0.0000181
-1.21%
$ 18,064 $ 6,084
Apr 1, 4 AM $ 0.0000181
+0.00%
$ 18,107 $ 6,002
Apr 1, 3 AM $ 0.0000181
-2.51%
$ 18,131 $ 6,010
Apr 1, 2 AM $ 0.0000186
+0.69%
$ 18,587 $ 5,949
Apr 1, 1 AM $ 0.0000183
+4.91%
$ 18,317 $ 5,995
Apr 1, 12 AM $ 0.0000176
+0.00%
$ 17,646 $ 5,752
Mar 31, 7 PM $ 0.0000182
+0.00%
$ 18,236 $ 5,758
Mar 31, 6 PM $ 0.0000191
+0.57%
$ 19,057 $ 5,618
Mar 31, 5 PM $ 0.000019
+0.46%
$ 19,038 $ 5,658
Mar 31, 4 PM $ 0.0000189
+4.70%
$ 18,883 $ 5,942
Mar 31, 3 PM $ 0.0000186
-7.42%
$ 18,619 $ 5,729
Mar 31, 2 PM $ 0.0000201
-1.07%
$ 20,144 $ 5,602
Mar 31, 1 PM $ 0.0000204
+1.44%
$ 20,357 $ 5,646
Mar 31, 12 PM $ 0.00002
+10.78%
$ 20,010 $ 6,699
Mar 31, 11 AM $ 0.0000175
+4.53%
$ 17,504 $ 5,845
Mar 31, 10 AM $ 0.0000174
+0.03%
$ 17,427 $ 5,963
Mar 31, 9 AM $ 0.0000174
-3.14%
$ 17,444 $ 5,348
Mar 31, 8 AM $ 0.0000181
-7.37%
$ 18,051 $ 5,330
Mar 31, 7 AM $ 0.0000196
+5.17%
$ 19,550 $ 5,263
Mar 31, 6 AM $ 0.0000185
-2.77%
$ 18,543 $ 5,795
Mar 31, 4 AM $ 0.0000193
-0.12%
$ 19,273 $ 5,938
Mar 31, 3 AM $ 0.0000192
-1.34%
$ 19,246 $ 6,065
Mar 31, 2 AM $ 0.0000194
+4.42%
$ 19,436 $ 6,113
Mar 31, 1 AM $ 0.0000184
+0.00%
$ 18,422 $ 6,185
Mar 31, 12 AM $ 0.0000183
-1.66%
$ 18,270 $ 6,122
Mar 30, 10 PM $ 0.0000186
-0.70%
$ 18,594 $ 6,258
Mar 30, 8 PM $ 0.0000189
+0.00%
$ 18,921 $ 6,184
Mar 30, 6 PM $ 0.000019
+1.43%
$ 19,033 $ 6,715
Mar 30, 5 PM $ 0.0000188
+1.17%
$ 18,819 $ 6,659
Mar 30, 4 PM $ 0.0000198
-1.95%
$ 19,845 $ 6,511
Mar 30, 3 PM $ 0.0000207
-0.32%
$ 20,657 $ 6,604
Mar 30, 1 PM $ 0.0000217
+10.50%
$ 21,677 $ 7,025
Mar 30, 12 PM $ 0.0000197
-1.63%
$ 19,652 $ 5,108
Mar 30, 11 AM $ 0.0000199
-2.09%
$ 19,929 $ 5,867
Mar 30, 9 AM $ 0.0000189
-2.70%
$ 18,884 $ 5,635
Mar 30, 8 AM $ 0.0000193
-5.13%
$ 19,321 $ 5,236
Mar 30, 7 AM $ 0.0000205
-11.65%
$ 20,483 $ 5,161
Mar 30, 6 AM $ 0.0000229
-0.13%
$ 22,918 $ 4,365
Mar 30, 5 AM $ 0.0000229
+2.87%
$ 22,933 $ 4,850
Mar 30, 4 AM $ 0.0000223
+1.62%
$ 22,261 $ 4,794
Mar 30, 3 AM $ 0.000022
-0.68%
$ 22,049 $ 4,806
Mar 30, 2 AM $ 0.0000224
+0.78%
$ 22,395 $ 4,716
Mar 30, 1 AM $ 0.0000222
+4.91%
$ 22,245 $ 4,612
Mar 30, 12 AM $ 0.0000205
-1.10%
$ 20,471 $ 4,427
Mar 29, 11 PM $ 0.0000209
-0.83%
$ 20,928 $ 4,514
Mar 29, 7 PM $ 0.0000209
+3.26%
$ 20,922 $ 5,303
Mar 29, 6 PM $ 0.0000201
-6.93%
$ 20,056 $ 5,208
Mar 29, 5 PM $ 0.0000213
-0.53%
$ 21,279 $ 4,842
Mar 29, 4 PM $ 0.0000213
-0.51%
$ 21,326 $ 4,797