Kimi AI Historical Data

KIMIAI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.0000205
-1.10%
$ 20,471 $ 4,427
Mar 29, 11 PM $ 0.0000209
-0.83%
$ 20,928 $ 4,514
Mar 29, 7 PM $ 0.0000209
+3.26%
$ 20,922 $ 5,303
Mar 29, 6 PM $ 0.0000201
-6.93%
$ 20,056 $ 5,208
Mar 29, 5 PM $ 0.0000213
-0.53%
$ 21,279 $ 4,842
Mar 29, 4 PM $ 0.0000213
-0.51%
$ 21,326 $ 4,797
Mar 29, 3 PM $ 0.0000217
-5.28%
$ 21,682 $ 4,654
Mar 29, 2 PM $ 0.0000221
-6.10%
$ 22,127 $ 4,522
Mar 29, 1 PM $ 0.0000244
+0.00%
$ 24,440 $ 4,966
Mar 29, 12 PM $ 0.0000236
+4.56%
$ 23,627 $ 5,095
Mar 29, 11 AM $ 0.0000253
+0.85%
$ 25,275 $ 4,431
Mar 29, 10 AM $ 0.0000253
-1.03%
$ 25,294 $ 4,476
Mar 29, 8 AM $ 0.0000255
+2.50%
$ 25,542 $ 5,569
Mar 29, 7 AM $ 0.0000249
-0.33%
$ 24,891 $ 5,601
Mar 29, 6 AM $ 0.0000247
-4.08%
$ 24,704 $ 5,451
Mar 29, 5 AM $ 0.0000264
-0.44%
$ 26,435 $ 4,946
Mar 29, 4 AM $ 0.0000259
-0.52%
$ 25,917 $ 5,614
Mar 29, 3 AM $ 0.0000252
-0.21%
$ 25,187 $ 6,595
Mar 29, 1 AM $ 0.0000251
+0.80%
$ 25,116 $ 9,728
Mar 29, 12 AM $ 0.0000249
-3.75%
$ 24,936 $ 9,701
Mar 28, 11 PM $ 0.0000262
+1.00%
$ 26,200 $ 10,292
Mar 28, 9 PM $ 0.0000266
-4.84%
$ 26,585 $ 10,407
Mar 28, 8 PM $ 0.0000282
+5.55%
$ 28,174 $ 10,887
Mar 28, 7 PM $ 0.0000266
+1.45%
$ 26,623 $ 10,457
Mar 28, 6 PM $ 0.0000263
+0.36%
$ 26,290 $ 10,610
Mar 28, 5 PM $ 0.0000262
-0.89%
$ 26,187 $ 10,608
Mar 28, 4 PM $ 0.0000264
-1.50%
$ 26,428 $ 10,905
Mar 28, 3 PM $ 0.0000268
+0.53%
$ 26,790 $ 12,210
Mar 28, 2 PM $ 0.0000265
+0.16%
$ 26,473 $ 12,062
Mar 28, 1 PM $ 0.0000263
+0.53%
$ 26,253 $ 12,022
Mar 28, 12 PM $ 0.000026
-3.83%
$ 26,018 $ 11,227
Mar 28, 11 AM $ 0.0000271
-1.52%
$ 27,071 $ 11,776
Mar 28, 10 AM $ 0.0000275
-1.89%
$ 27,519 $ 12,511
Mar 28, 9 AM $ 0.0000278
-4.54%
$ 27,779 $ 12,072
Mar 28, 8 AM $ 0.0000294
+4.71%
$ 29,444 $ 13,677
Mar 28, 6 AM $ 0.0000282
-1.25%
$ 28,174 $ 14,730
Mar 28, 5 AM $ 0.0000287
+4.70%
$ 28,694 $ 15,929
Mar 28, 4 AM $ 0.0000273
-5.17%
$ 27,301 $ 15,965
Mar 28, 3 AM $ 0.0000279
-2.10%
$ 27,870 $ 15,475
Mar 28, 2 AM $ 0.0000291
-7.72%
$ 29,099 $ 15,983
Mar 28, 1 AM $ 0.0000315
+8.83%
$ 31,496 $ 15,755
Mar 28, 12 AM $ 0.0000275
-0.09%
$ 27,533 $ 13,490
Mar 27, 11 PM $ 0.0000272
+0.00%
$ 27,181 $ 12,728
Mar 27, 10 PM $ 0.0000272
+4.00%
$ 27,194 $ 13,050
Mar 27, 9 PM $ 0.000028
+7.41%
$ 27,974 $ 13,032
Mar 27, 8 PM $ 0.000026
+0.16%
$ 25,976 $ 12,845
Mar 27, 7 PM $ 0.0000259
-0.14%
$ 25,926 $ 14,121
Mar 27, 5 PM $ 0.0000273
+3.09%
$ 27,334 $ 14,395
Mar 27, 4 PM $ 0.0000265
-3.51%
$ 26,480 $ 14,302
Mar 27, 3 PM $ 0.0000296
+8.00%
$ 29,587 $ 14,485