Kimi AI Historical Data

KIMIAI
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000146
+0.00%
$ 14,641 $ 593
Today, at 4 AM $ 0.0000146
+0.00%
$ 14,641 $ 593
Today, at 3 AM $ 0.0000147
+0.00%
$ 14,720 $ 586
Today, at 2 AM $ 0.0000148
+0.00%
$ 14,831 $ 581
Yesterday, at 8 PM $ 0.0000147
+0.00%
$ 14,668 $ 597
Yesterday, at 5 PM $ 0.0000148
+1.32%
$ 14,781 $ 595
Yesterday, at 3 PM $ 0.0000141
+0.00%
$ 14,090 $ 485
Yesterday, at 2 PM $ 0.0000141
+0.00%
$ 14,068 $ 1,224
Yesterday, at 1 PM $ 0.0000143
-1.51%
$ 14,302 $ 1,152
Apr 13, 4 PM $ 0.0000137
+1.35%
$ 13,699 $ 2,546
Apr 13, 3 PM $ 0.0000133
-10.03%
$ 13,327 $ 2,648
Apr 13, 1 PM $ 0.0000147
+0.00%
$ 14,735 $ 2,800
Apr 13, 12 PM $ 0.0000148
-1.19%
$ 14,762 $ 2,799
Apr 13, 11 AM $ 0.0000148
-2.03%
$ 14,826 $ 2,692
Apr 13, 10 AM $ 0.0000151
+1.95%
$ 15,149 $ 2,571
Apr 13, 9 AM $ 0.0000148
+0.00%
$ 14,832 $ 2,683
Apr 13, 8 AM $ 0.0000151
+0.00%
$ 15,148 $ 2,599
Apr 13, 7 AM $ 0.0000147
+0.00%
$ 14,742 $ 2,501
Apr 13, 6 AM $ 0.0000145
+2.41%
$ 14,529 $ 2,383
Apr 13, 5 AM $ 0.0000141
-1.62%
$ 14,122 $ 2,156
Apr 13, 3 AM $ 0.0000142
-0.90%
$ 14,244 $ 2,086
Apr 13, 2 AM $ 0.0000144
-6.69%
$ 14,405 $ 2,035
Apr 13, 1 AM $ 0.0000156
+6.00%
$ 15,566 $ 1,746
Apr 13, 12 AM $ 0.0000146
+0.69%
$ 14,632 $ 1,470
Apr 12, 5 PM $ 0.0000145
+0.09%
$ 14,465 $ 1,494
Apr 12, 4 PM $ 0.0000145
+0.19%
$ 14,452 $ 1,487
Apr 12, 2 PM $ 0.0000136
-0.71%
$ 13,564 $ 893
Apr 12, 1 PM $ 0.0000149
+8.85%
$ 14,883 $ 296
Apr 12, 10 AM $ 0.0000129
-0.32%
$ 12,922 $ 197
Apr 11, 8 PM $ 0.0000133
+0.00%
$ 13,290 $ 248
Apr 11, 7 PM $ 0.0000133
+0.00%
$ 13,335 $ 222
Apr 11, 3 PM $ 0.0000132
+0.00%
$ 13,193 $ 859
Apr 10, 6 PM $ 0.0000137
+0.00%
$ 13,658 $ 1,654
Apr 10, 5 PM $ 0.0000136
+0.03%
$ 13,609 $ 2,245
Apr 10, 3 PM $ 0.0000136
-4.62%
$ 13,627 $ 1,739
Apr 10, 2 PM $ 0.0000142
-0.23%
$ 14,240 $ 1,625
Apr 10, 1 PM $ 0.0000145
-0.90%
$ 14,539 $ 1,524
Apr 10, 8 AM $ 0.0000146
-2.56%
$ 14,593 $ 1,731
Apr 10, 6 AM $ 0.0000154
+0.00%
$ 15,412 $ 1,529
Apr 10, 4 AM $ 0.0000145
+0.00%
$ 14,510 $ 1,333
Apr 10, 3 AM $ 0.0000141
+0.14%
$ 14,113 $ 1,243
Apr 9, 11 PM $ 0.0000145
+0.00%
$ 14,507 $ 1,417
Apr 9, 7 PM $ 0.000015
-0.23%
$ 14,966 $ 1,329
Apr 9, 6 PM $ 0.0000149
-0.25%
$ 14,921 $ 1,308
Apr 9, 5 PM $ 0.0000162
+8.65%
$ 16,237 $ 1,015
Apr 9, 4 PM $ 0.000015
-1.65%
$ 14,961 $ 679
Apr 9, 1 PM $ 0.0000153
-4.08%
$ 15,337 $ 466
Apr 9, 8 AM $ 0.0000158
-0.11%
$ 15,843 $ 995
Apr 9, 7 AM $ 0.0000159
+0.00%
$ 15,883 $ 988
Apr 9, 4 AM $ 0.0000159
+0.00%
$ 15,879 $ 1,084
Download