Kimi AI Historical Data

KIMIAI
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000152
+0.00%
$ 15,218 $ 1,336
Today, at 8 AM $ 0.0000152
+5.68%
$ 15,218 $ 1,336
Today, at 7 AM $ 0.0000145
-4.46%
$ 14,454 $ 1,306
Today, at 3 AM $ 0.0000145
-0.10%
$ 14,486 $ 903
Yesterday, at 11 PM $ 0.0000146
+0.00%
$ 14,585 $ 1,030
Yesterday, at 3 PM $ 0.0000147
+0.00%
$ 14,686 $ 1,403
Yesterday, at 10 AM $ 0.0000158
-0.41%
$ 15,804 $ 1,246
Yesterday, at 8 AM $ 0.0000153
+0.00%
$ 15,311 $ 1,015
May 31, 5 PM $ 0.0000162
+0.00%
$ -- $ 823
May 31, 4 PM $ 0.0000176
+0.00%
$ 17,560 $ 473
May 31, 6 AM $ 0.0000167
+0.00%
$ 16,740 $ 204
May 31, 5 AM $ 0.0000171
-0.09%
$ 17,073 $ 115
May 30, 4 PM $ 0.000016
+0.00%
$ 16,004 $ 55
May 29, 4 PM $ 0.0000147
+0.00%
$ 14,741 $ 743
May 29, 2 PM $ 0.0000148
+0.00%
$ 14,759 $ 1,059
May 29, 11 AM $ 0.0000145
-0.62%
$ 14,470 $ 952
May 29, 10 AM $ 0.0000143
-7.43%
$ 14,300 $ 971
May 29, 7 AM $ 0.0000156
+0.38%
$ -- $ 620
May 29, 6 AM $ 0.0000153
+0.00%
$ 15,311 $ 538
May 28, 2 PM $ 0.0000161
+4.74%
$ 16,136 $ 567
May 28, 11 AM $ 0.0000152
+0.00%
$ 15,247 $ 349
May 28, 10 AM $ 0.0000154
+0.00%
$ 15,434 $ 302
May 28, 1 AM $ 0.000016
-0.27%
$ 16,003 $ 445
May 27, 5 PM $ 0.0000162
+0.23%
$ 16,214 $ 460
May 27, 7 AM $ 0.0000163
+0.00%
$ 16,323 $ 528
May 27, 2 AM $ 0.0000163
+2.74%
$ 16,311 $ 369
May 25, 1 PM $ 0.0000184
+3.53%
$ 18,385 $ 1,192
May 25, 12 PM $ 0.0000182
+2.96%
$ 18,192 $ 1,085
May 25, 8 AM $ 0.000019
+2.50%
$ 18,970 $ 595
May 24, 4 PM $ 0.0000169
-0.02%
$ 16,903 $ 76
May 23, 11 AM $ 0.0000169
+0.00%
$ 16,916 $ 1,298
May 23, 7 AM $ 0.0000171
+0.00%
$ 17,078 $ 1,327
May 23, 4 AM $ 0.000017
+0.77%
$ 16,975 $ 1,302
May 23, 2 AM $ 0.0000183
+0.00%
$ 18,280 $ 988
May 22, 7 PM $ 0.0000174
+8.39%
$ 17,355 $ 771
May 22, 1 PM $ 0.0000173
+0.00%
$ 17,332 $ 298
May 22, 10 AM $ 0.0000177
-2.28%
$ 17,675 $ 294
May 21, 7 PM $ 0.0000171
+0.00%
$ 17,124 $ 761
May 21, 6 PM $ 0.0000172
+0.00%
$ 17,193 $ 745
May 21, 1 PM $ 0.0000168
+3.75%
$ 16,827 $ 1,066
May 21, 10 AM $ 0.0000173
+0.00%
$ 17,306 $ 1,158
May 21, 9 AM $ 0.0000174
+0.00%
$ 17,420 $ 1,130
May 21, 7 AM $ 0.0000167
-0.31%
$ 16,717 $ 1,244
May 21, 6 AM $ 0.0000178
-0.80%
$ 17,788 $ 1,168
May 21, 3 AM $ 0.0000173
+1.89%
$ 17,291 $ 863
May 20, 3 PM $ 0.0000177
+3.45%
$ 17,735 $ 975
May 20, 2 PM $ 0.0000174
+0.00%
$ 17,447 $ 924
May 20, 1 PM $ 0.0000174
-2.19%
$ 17,437 $ 900
May 20, 12 PM $ 0.0000178
-0.45%
$ 17,822 $ 738
May 20, 11 AM $ 0.0000178
+0.00%
$ 17,791 $ 674
Download