Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3place Historical Data

3PLACE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.000057
+0.00%
$55,456 $3,888
Yesterday $0.000057
-7.74%
$55,456 $3,888
Sep 26, 2026 $0.0000615
-3.41%
$59,811 $1,559
Sep 25, 2026 $0.0000622
-0.91%
$60,463 $865
Sep 24, 2026 $0.0000625
-8.57%
$60,789 $1,551
Sep 23, 2026 $0.0000687
-12.86%
$66,789 $1,523
Sep 22, 2026 $0.0000793
-2.48%
$76,682 $1,638
Sep 21, 2026 $0.0000825
+5.99%
$80,458 $1,669
Sep 20, 2026 $0.0000775
+6.08%
$75,333 $1,223
Sep 19, 2026 $0.0000733
+5.11%
$71,235 $4,171
Sep 18, 2026 $0.0000663
-5.32%
$64,440 $7,303
Sep 17, 2026 $0.0000698
-5.60%
$67,861 $6,121
Sep 16, 2026 $0.0000741
-3.45%
$72,087 $4,410
Sep 15, 2026 $0.0000777
-6.00%
$75,527 $6,145
Sep 14, 2026 $0.0000723
-27.53%
$70,307 $4,917
Sep 13, 2026 $0.0000998
-12.11%
$97,073 $10,511
Sep 12, 2026 $0.000114
-6.28%
$110,523 $6,543
Sep 11, 2026 $0.000121
+4.67%
$117,659 $11,687
Sep 10, 2026 $0.000106
+4.26%
$103,143 $3,700
Sep 9, 2026 $0.000102
-29.98%
$99,487 $8,226
Sep 8, 2026 $0.000146
+28.46%
$141,900 $8,690
Sep 7, 2026 $0.000112
+8.29%
$109,281 $23,756
Sep 6, 2026 $0.000103
-29.56%
$100,361 $18,588
Sep 5, 2026 $0.000146
-7.25%
$142,144 $20,107
Sep 4, 2026 $0.000158
+1.75%
$153,271 $10,919
Sep 3, 2026 $0.000152
-16.26%
$148,291 $18,832
Sep 2, 2026 $0.000186
+3.32%
$181,137 $27,301
Sep 1, 2026 $0.00018
-14.87%
$175,340 $17,318
Aug 31, 2026 $0.000219
-6.23%
$205,178 $25,154
Aug 30, 2026 $0.000258
+39.57%
$239,397 $29,153
Aug 29, 2026 $0.000179
-13.02%
$173,054 $23,379
Aug 28, 2026 $0.000213
-12.51%
$199,253 $37,634
Aug 27, 2026 $0.000252
+22.49%
$237,389 $35,294
Aug 26, 2026 $0.000185
-25.22%
$200,542 $49,122
Aug 25, 2026 $0.000238
+14.73%
$241,756 $45,103
Aug 24, 2026 $0.000207
+7.23%
$201,044 $38,569
Aug 23, 2026 $0.000193
-15.00%
$187,475 $59,337
Aug 22, 2026 $0.000227
+23.62%
$220,957 $42,383
Aug 21, 2026 $0.000185
-18.37%
$180,093 $34,371
Aug 20, 2026 $0.000226
-5.99%
$220,025 $50,429
Aug 19, 2026 $0.000241
-4.20%
$234,051 $52,405
Aug 18, 2026 $0.000252
+75.44%
$244,620 $83,879
Aug 17, 2026 $0.000144
-34.00%
$140,196 $34,538
Aug 16, 2026 $0.000218
+5.82%
$212,366 $54,199
Aug 15, 2026 $0.000207
-11.65%
$200,992 $52,772
Aug 14, 2026 $0.000228
+6.33%
$221,940 $79,127
Aug 13, 2026 $0.00022
+110.18%
$209,114 $132,013
Aug 12, 2026 $0.000104
+6.23%
$101,510 $16,459
Aug 11, 2026 $0.0000981
-0.05%
$95,367 $37,535
Aug 10, 2026 $0.0000979
+19.90%
$95,247 $48,568
Download