3place Historical Data

3PLACE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $0.000254
+56.50%
$246,644 $260,671
Aug 7, 6 AM $0.000161
-2.81%
$156,202 $170,994
Aug 7, 5 AM $0.000165
+14.39%
$160,448 $182,302
Aug 7, 4 AM $0.000144
+24.56%
$140,100 $152,655
Aug 7, 3 AM $0.000115
-6.84%
$112,160 $143,316
Aug 7, 2 AM $0.000131
+5.41%
$127,410 $167,512
Aug 7, 1 AM $0.000124
-2.05%
$120,797 $163,196
Aug 7, 12 AM $0.000126
+8.52%
$122,811 $168,410
Aug 6, 11 PM $0.000116
-8.36%
$112,969 $153,803
Aug 6, 10 PM $0.000127
+14.93%
$123,372 $169,242
Aug 6, 9 PM $0.000107
-14.52%
$104,468 $150,937
Aug 6, 8 PM $0.000125
+27.49%
$122,001 $173,742
Aug 6, 7 PM $0.0000999
+89.05%
$97,186 $139,078
Aug 6, 6 PM $0.0000529
-12.86%
$51,466 $75,872
Aug 6, 5 PM $0.0000599
+10.22%
$58,303 $87,097
Aug 6, 4 PM $0.0000543
-16.22%
$52,856 $82,352
Aug 6, 3 PM $0.0000649
+20.39%
$63,127 $93,998
Aug 6, 2 PM $0.000055
-11.62%
$53,492 $81,427
Aug 6, 1 PM $0.0000638
-17.25%
$62,040 $91,355
Aug 6, 12 PM $0.0000774
-11.53%
$75,286 $104,969
Aug 6, 11 AM $0.0000852
-7.49%
$82,850 $112,078
Aug 6, 10 AM $0.0000926
+26.78%
$90,046 $118,690
Aug 6, 9 AM $0.0000741
+9.55%
$72,077 $98,243
Aug 6, 8 AM $0.0000677
-1.22%
$65,837 $91,728
Aug 6, 7 AM $0.0000686
+22.72%
$66,674 $91,785
Aug 6, 6 AM $0.0000524
-0.21%
$50,971 $70,809
Aug 6, 5 AM $0.0000526
-13.06%
$51,135 $68,650
Aug 6, 4 AM $0.0000598
-25.58%
$58,180 $73,322
Aug 6, 3 AM $0.0000833
-31.04%
$81,043 $83,598
Aug 6, 2 AM $0.000121
-15.03%
$117,570 $108,670
Aug 6, 1 AM $0.000142
+12.17%
$137,996 $124,595
Aug 6, 12 AM $0.000127
+8.16%
$123,053 $112,763
Aug 5, 11 PM $0.000117
-11.42%
$113,761 $111,101
Aug 5, 10 PM $0.000131
+2.12%
$127,202 $129,248
Aug 5, 9 PM $0.000128
-1.91%
$124,413 $123,435
Aug 5, 8 PM $0.000129
-13.45%
$125,897 $150,862
Aug 5, 7 PM $0.00015
-6.79%
$145,793 $198,010
Aug 5, 6 PM $0.000159
-17.83%
$154,732 $213,572
Aug 5, 5 PM $0.000199
-4.97%
$193,917 $279,519
Aug 5, 4 PM $0.000215
-7.35%
$209,214 $296,491
Aug 5, 3 PM $0.000228
-12.47%
$221,817 $367,623
Aug 5, 2 PM $0.000259
+16.59%
$252,045 $518,315
Aug 5, 1 PM $0.000222
-13.51%
$216,333 $465,173
Aug 5, 12 PM $0.000257
+7.23%
$250,093 $533,125
Aug 5, 11 AM $0.000237
+2.97%
$230,581 $490,511
Aug 5, 10 AM $0.00023
-13.19%
$224,011 $478,069
Aug 5, 9 AM $0.000265
+19.72%
$257,532 $542,567
Aug 5, 8 AM $0.000219
+0.11%
$212,944 $457,524
Aug 5, 7 AM $0.00022
-5.90%
$213,661 $461,378
Aug 5, 6 AM $0.000234
-18.09%
$227,150 $492,183